Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Holdings Corp. - Common Stock (NQ:SHIP)

6.060 -0.120 (-1.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 5.980 6.250 5.980 6.180 91,976 +0.19(+3.17%)
May 19, 2025 6.100 6.120 5.980 5.990 70,359 -0.15(-2.44%)
May 16, 2025 6.150 6.230 6.090 6.140 119,229 -0.01(-0.16%)
May 15, 2025 6.030 6.200 5.945 6.150 78,744 +0.17(+2.84%)
May 14, 2025 6.140 6.140 5.930 5.980 106,039 -0.13(-2.13%)
May 13, 2025 5.980 6.130 5.910 6.110 100,955 +0.13(+2.17%)
May 12, 2025 5.910 6.180 5.860 5.980 164,705 +0.38(+6.79%)
May 09, 2025 5.590 5.678 5.550 5.600 43,130 +0.06(+1.08%)
May 08, 2025 5.490 5.575 5.410 5.540 72,015 +0.12(+2.21%)
May 07, 2025 5.500 5.510 5.370 5.420 80,888 -0.09(-1.63%)
May 06, 2025 5.690 5.853 5.500 5.510 111,280 -0.24(-4.17%)
May 05, 2025 5.700 5.840 5.700 5.750 51,853 +0.01(+0.17%)
May 02, 2025 5.680 5.820 5.625 5.740 60,487 +0.14(+2.50%)
May 01, 2025 5.630 5.748 5.534 5.600 70,820 -0.03(-0.53%)
Apr 30, 2025 5.840 5.840 5.600 5.630 58,634 -0.19(-3.26%)
Apr 29, 2025 5.740 5.901 5.732 5.820 56,343 +0.03(+0.52%)
Apr 28, 2025 5.720 5.840 5.700 5.790 72,013 +0.06(+1.05%)
Apr 25, 2025 5.750 5.820 5.630 5.730 92,393 -0.06(-1.04%)
Apr 24, 2025 5.600 5.790 5.500 5.790 99,535 +0.23(+4.14%)
Apr 23, 2025 5.300 5.590 5.300 5.560 111,148 +0.32(+6.11%)
Apr 22, 2025 5.270 5.320 5.140 5.240 56,240 +0.00(+0.00%)
Apr 21, 2025 5.470 5.470 5.200 5.240 58,711 -0.23(-4.20%)
Apr 17, 2025 5.370 5.480 5.330 5.470 59,924 +0.10(+1.86%)
Apr 16, 2025 5.330 5.420 5.302 5.370 92,535 +0.05(+0.94%)
Apr 15, 2025 5.360 5.489 5.270 5.320 60,699 -0.06(-1.12%)
Apr 14, 2025 5.380 5.585 5.360 5.380 120,111 +0.01(+0.19%)
Apr 11, 2025 5.370 5.520 5.220 5.370 96,446 +0.03(+0.56%)
Apr 10, 2025 5.440 5.510 5.281 5.340 152,511 -0.13(-2.38%)
Apr 09, 2025 5.090 5.584 4.880 5.470 177,848 +0.36(+7.15%)
Apr 08, 2025 5.620 5.750 5.020 5.105 315,309 -0.30(-5.55%)
Apr 07, 2025 4.910 5.560 4.780 5.405 427,303 +0.27(+5.16%)
Apr 04, 2025 5.800 5.830 5.100 5.140 663,056 -0.64(-11.07%)
Apr 03, 2025 6.170 6.170 5.780 5.780 488,993 -0.56(-8.83%)
Apr 02, 2025 6.420 6.480 6.300 6.340 200,576 -0.12(-1.86%)
Apr 01, 2025 6.410 6.470 6.330 6.460 107,018 +0.06(+0.94%)
Mar 31, 2025 6.520 6.530 6.240 6.400 335,030 -0.24(-3.61%)
Mar 28, 2025 6.840 6.840 6.580 6.640 225,792 -0.17(-2.50%)
Mar 27, 2025 6.870 6.919 6.730 6.810 195,973 -0.02(-0.29%)
Mar 26, 2025 6.919 6.957 6.805 6.830 159,365 -0.11(-1.56%)
Mar 25, 2025 6.958 7.017 6.919 6.938 148,409 -0.02(-0.28%)
Mar 24, 2025 6.958 7.106 6.948 6.958 143,574 -0.01(-0.14%)
Mar 21, 2025 7.126 7.126 6.904 6.968 263,672 -0.19(-2.62%)
Mar 20, 2025 7.086 7.293 7.038 7.155 128,133 +0.04(+0.55%)
Mar 19, 2025 7.145 7.313 7.057 7.116 173,894 -0.05(-0.69%)
Mar 18, 2025 7.293 7.347 7.116 7.165 144,536 -0.15(-2.02%)
Mar 17, 2025 7.244 7.416 7.244 7.313 163,940 +0.11(+1.50%)
Mar 14, 2025 7.214 7.382 7.121 7.205 213,782 -0.02(-0.27%)
Mar 13, 2025 7.244 7.617 7.155 7.224 356,390 -0.02(-0.27%)
Mar 12, 2025 6.948 7.382 6.919 7.244 495,191 +0.39(+5.76%)
Mar 11, 2025 6.791 6.899 6.722 6.850 219,068 +0.07(+1.02%)
Mar 10, 2025 6.919 6.923 6.731 6.781 268,863 -0.21(-2.96%)
Mar 07, 2025 7.017 7.303 6.978 6.988 269,156 +0.02(+0.28%)
Mar 06, 2025 6.869 7.086 6.781 6.968 367,077 +0.17(+2.46%)
Mar 05, 2025 6.860 6.948 6.731 6.800 159,689 +0.02(+0.29%)
Mar 04, 2025 6.771 6.855 6.603 6.781 187,514 -0.04(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.