Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 1.403 1.408 1.403 1.407 1,903 -0.00(-0.16%)
Mar 29, 2019 1.412 1.414 1.407 1.409 39,297 -0.00(-0.26%)
Mar 28, 2019 1.412 1.414 1.412 1.413 2,746 +0.00(+0.08%)
Mar 27, 2019 1.411 1.412 1.409 1.411 3,067 +0.01(+0.76%)
Mar 26, 2019 1.401 1.402 1.400 1.401 2,718 -0.01(-0.39%)
Mar 25, 2019 1.406 1.407 1.405 1.406 2,729 -0.01(-0.40%)
Mar 24, 2019 1.412 1.413 1.412 1.412 1,414 +0.00(+0.02%)
Mar 22, 2019 1.406 1.413 1.404 1.412 43,278 +0.00(+0.36%)
Mar 21, 2019 1.406 1.407 1.404 1.407 3,499 +0.00(+0.26%)
Mar 20, 2019 1.405 1.405 1.401 1.403 4,398 -0.01(-0.52%)
Mar 19, 2019 1.411 1.411 1.410 1.410 1,844 +0.00(+0.14%)
Mar 18, 2019 1.407 1.409 1.407 1.408 2,282 -0.00(-0.29%)
Mar 17, 2019 1.411 1.413 1.411 1.413 933 +0.00(+0.11%)
Mar 15, 2019 1.415 1.416 1.409 1.411 34,385 -0.00(-0.32%)
Mar 14, 2019 1.415 1.416 1.414 1.416 2,231 +0.01(+0.45%)
Mar 13, 2019 1.410 1.410 1.409 1.409 2,186 -0.00(-0.30%)
Mar 12, 2019 1.412 1.414 1.411 1.413 2,290 +0.00(+0.01%)
Mar 11, 2019 1.414 1.415 1.412 1.413 2,800 -0.01(-0.49%)
Mar 10, 2019 1.420 1.422 1.419 1.420 1,592 +0.00(+0.12%)
Mar 08, 2019 1.425 1.428 1.418 1.419 37,345 -0.01(-0.44%)
Mar 07, 2019 1.425 1.426 1.424 1.425 1,336 +0.00(+0.18%)
Mar 06, 2019 1.422 1.423 1.421 1.422 1,107 +0.01(+0.72%)
Mar 05, 2019 1.411 1.413 1.411 1.412 2,228 +0.00(+0.13%)
Mar 04, 2019 1.410 1.411 1.410 1.410 1,174 +0.00(+0.13%)
Mar 03, 2019 1.405 1.409 1.405 1.408 1,898 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.