Indicators

Tower Semiconductor (NQ: TSEM )

36.48 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.29	18.33	17.91	17.93	447,778	-0.51(-2.77%)
Feb 27, 2019	18.37	18.54	18.04	18.44	495,108	+0.04(+0.22%)
Feb 26, 2019	18.39	18.54	18.25	18.40	675,670	-0.17(-0.92%)
Feb 25, 2019	18.94	18.96	18.42	18.57	1,056,185	-0.14(-0.75%)
Feb 22, 2019	18.46	18.74	18.34	18.71	523,500	+0.38(+2.07%)
Feb 21, 2019	18.50	19.03	18.23	18.33	819,000	-0.06(-0.33%)
Feb 20, 2019	17.90	18.48	17.84	18.39	1,584,552	+0.18(+0.99%)
Feb 19, 2019	16.50	18.60	16.45	18.21	3,480,411	+2.05(+12.69%)
Feb 15, 2019	16.12	16.29	16.03	16.16	647,000	+0.14(+0.87%)
Feb 14, 2019	15.80	16.12	15.68	16.02	577,951	+0.14(+0.88%)
Feb 13, 2019	16.32	16.56	15.86	15.88	773,198	-0.32(-1.98%)
Feb 12, 2019	15.94	16.25	15.92	16.20	552,044	+0.51(+3.25%)
Feb 11, 2019	15.54	15.78	15.41	15.69	483,514	+0.09(+0.58%)
Feb 08, 2019	15.50	15.69	15.20	15.60	750,800	-0.07(-0.45%)
Feb 07, 2019	15.62	15.75	15.31	15.67	873,099	-0.10(-0.63%)
Feb 06, 2019	14.77	15.79	14.77	15.77	2,003,091	+0.97(+6.55%)
Feb 05, 2019	14.58	14.92	14.55	14.80	547,061	+0.21(+1.44%)
Feb 04, 2019	14.65	14.70	14.36	14.59	978,074	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.