Skip to main content

Tower Semiconductor (NQ: TSEM )

40.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2023 40.42 41.05 40.42 40.67 1,019,113 +0.38(+0.94%)
Mar 20, 2023 40.34 40.42 40.08 40.29 364,203 +0.28(+0.70%)
Mar 17, 2023 40.61 40.63 39.91 40.01 411,399 -0.67(-1.65%)
Mar 16, 2023 40.63 40.99 40.32 40.68 328,656 -0.06(-0.15%)
Mar 15, 2023 40.90 40.90 40.48 40.74 663,941 -0.26(-0.63%)
Mar 14, 2023 40.95 41.15 40.62 41.00 546,720 +0.15(+0.37%)
Mar 13, 2023 40.75 41.13 40.67 40.85 487,287 -0.18(-0.44%)
Mar 10, 2023 41.25 41.52 40.92 41.03 465,359 -0.22(-0.53%)
Mar 09, 2023 41.35 41.51 41.15 41.25 788,865 +0.28(+0.68%)
Mar 08, 2023 40.30 41.10 40.28 40.97 724,529 +1.11(+2.78%)
Mar 07, 2023 40.02 40.08 39.72 39.86 333,831 -0.08(-0.20%)
Mar 06, 2023 40.15 40.68 39.89 39.94 288,612 -0.24(-0.60%)
Mar 03, 2023 40.34 40.50 40.05 40.18 482,667 -0.14(-0.35%)
Mar 02, 2023 40.20 40.52 40.02 40.32 353,343 -0.17(-0.42%)
Mar 01, 2023 40.56 41.02 40.40 40.49 464,833 -0.07(-0.17%)
Feb 28, 2023 40.14 40.94 40.14 40.56 874,276 +0.16(+0.40%)
Feb 27, 2023 40.65 40.82 40.40 40.40 559,534 -0.49(-1.20%)
Feb 24, 2023 41.15 41.27 40.88 40.89 486,966 -0.37(-0.90%)
Feb 23, 2023 41.37 41.66 41.12 41.26 409,572 +0.02(+0.05%)
Feb 22, 2023 41.49 41.50 41.16 41.24 644,345 +0.46(+1.13%)
Feb 21, 2023 40.48 40.95 40.36 40.78 386,030 -0.07(-0.17%)
Feb 17, 2023 40.67 41.10 40.65 40.85 497,040 -0.13(-0.32%)
Feb 16, 2023 40.36 41.50 40.25 40.98 741,252 +0.38(+0.94%)
Feb 15, 2023 40.82 41.00 40.58 40.60 465,597 -0.04(-0.10%)
Feb 14, 2023 40.72 40.95 40.41 40.64 546,650 -0.18(-0.44%)
Feb 13, 2023 41.34 41.37 40.71 40.82 687,919 -0.76(-1.83%)
Feb 10, 2023 41.48 41.88 41.43 41.58 261,073 +0.02(+0.05%)
Feb 09, 2023 41.88 41.91 41.45 41.56 154,389 -0.03(-0.07%)
Feb 08, 2023 41.66 42.14 41.49 41.59 210,097 -0.11(-0.26%)
Feb 07, 2023 41.36 41.80 41.15 41.70 582,493 +0.38(+0.92%)
Feb 06, 2023 41.57 41.63 41.31 41.32 351,453 -0.18(-0.43%)
Feb 03, 2023 41.57 41.86 41.44 41.50 427,798 -0.36(-0.86%)
Feb 02, 2023 41.30 42.25 41.21 41.86 724,166 +0.38(+0.92%)
Feb 01, 2023 41.70 41.70 41.04 41.48 691,591 -0.31(-0.74%)
Jan 31, 2023 41.73 42.05 41.73 41.79 355,066 -0.13(-0.31%)
Jan 30, 2023 42.23 42.51 41.81 41.92 546,843 -0.86(-2.01%)
Jan 27, 2023 42.80 43.08 42.78 42.78 477,545 -0.18(-0.42%)
Jan 26, 2023 43.10 43.18 42.74 42.96 282,655 -0.40(-0.92%)
Jan 25, 2023 42.64 43.51 42.57 43.36 364,280 +0.46(+1.07%)
Jan 24, 2023 42.88 43.00 42.76 42.90 238,280 -0.41(-0.95%)
Jan 23, 2023 43.00 43.36 42.94 43.31 294,318 +0.33(+0.77%)
Jan 20, 2023 43.53 43.53 42.73 42.98 683,630 -0.54(-1.24%)
Jan 19, 2023 43.82 43.82 43.39 43.52 447,458 -0.24(-0.55%)
Jan 18, 2023 44.38 44.41 43.65 43.76 454,925 -0.18(-0.41%)
Jan 17, 2023 43.65 44.00 43.64 43.94 282,669 +0.29(+0.66%)
Jan 13, 2023 43.42 43.93 43.40 43.65 862,839 +0.23(+0.53%)
Jan 12, 2023 43.86 44.11 43.41 43.42 676,057 -0.64(-1.45%)
Jan 11, 2023 44.11 44.31 43.78 44.06 613,560 -0.10(-0.23%)
Jan 10, 2023 44.04 44.40 44.02 44.16 456,566 +0.12(+0.27%)
Jan 09, 2023 44.20 44.40 43.85 44.04 598,009 -0.16(-0.36%)
Jan 06, 2023 43.77 44.34 43.47 44.20 433,251 +0.66(+1.52%)
Jan 05, 2023 43.21 43.56 43.12 43.54 305,472 +0.24(+0.55%)
Jan 04, 2023 43.21 43.81 43.06 43.30 471,303 +0.24(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.