Indicators

Bio-Techne Cp (NQ: TECH )

63.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.63	51.33	50.33	51.02	929,989	+0.51(+1.02%)
Jun 27, 2019	49.66	50.66	49.66	50.51	582,636	+1.02(+2.06%)
Jun 26, 2019	49.87	50.58	48.92	49.49	841,019	-0.30(-0.60%)
Jun 25, 2019	50.38	50.87	49.42	49.79	570,921	-0.59(-1.17%)
Jun 24, 2019	51.39	51.39	50.32	50.38	499,922	-1.09(-2.13%)
Jun 21, 2019	52.34	52.34	50.73	51.47	1,668,341	-0.96(-1.83%)
Jun 20, 2019	52.28	52.73	51.53	52.43	508,098	+0.76(+1.46%)
Jun 19, 2019	50.77	51.70	50.42	51.67	578,893	+0.89(+1.75%)
Jun 18, 2019	51.11	51.39	50.62	50.78	654,812	+0.06(+0.13%)
Jun 17, 2019	51.30	52.49	50.61	50.72	593,342	-0.27(-0.53%)
Jun 14, 2019	51.72	52.18	50.69	50.99	310,132	-0.71(-1.37%)
Jun 13, 2019	52.41	52.98	51.35	51.70	419,520	-1.03(-1.94%)
Jun 12, 2019	52.28	52.97	51.79	52.72	498,516	+0.68(+1.30%)
Jun 11, 2019	52.28	52.48	51.47	52.05	505,467	+0.13(+0.25%)
Jun 10, 2019	51.45	52.04	51.20	51.91	398,910	+0.53(+1.03%)
Jun 07, 2019	51.15	51.62	50.86	51.38	284,390	+0.28(+0.55%)
Jun 06, 2019	50.76	51.26	50.57	51.10	374,332	+0.55(+1.08%)
Jun 05, 2019	50.17	50.80	49.91	50.55	510,627	+0.66(+1.32%)
Jun 04, 2019	48.90	50.16	48.68	49.90	524,426	+1.45(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.