Bio-Techne Cp (NQ: TECH )

511.45 USD -27.43 (-5.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 535.43 535.43 508.72 511.45 213,052 -27.43(-5.09%)
Sep 24, 2021 532.50 540.46 529.57 538.88 157,609 +1.56(+0.29%)
Sep 23, 2021 537.18 543.85 535.21 537.32 196,089 +4.32(+0.81%)
Sep 22, 2021 529.04 533.46 521.84 533.00 336,364 +2.80(+0.53%)
Sep 21, 2021 531.57 536.01 524.82 530.20 255,383 +1.38(+0.26%)
Sep 20, 2021 525.25 535.64 518.06 528.82 401,283 -5.53(-1.03%)
Sep 17, 2021 530.80 540.00 528.72 534.35 1,060,782 +4.89(+0.92%)
Sep 16, 2021 526.08 530.30 521.61 529.46 160,015 -0.18(-0.03%)
Sep 15, 2021 519.21 532.94 511.11 529.64 351,001 +19.75(+3.87%)
Sep 14, 2021 506.91 516.31 506.46 509.89 189,766 +7.30(+1.45%)
Sep 13, 2021 520.75 522.49 495.55 502.59 218,292 -14.20(-2.75%)
Sep 10, 2021 512.04 517.93 507.08 516.79 223,662 +8.62(+1.70%)
Sep 09, 2021 511.00 512.53 507.15 508.17 165,326 +0.40(+0.08%)
Sep 08, 2021 508.48 516.35 505.29 507.77 124,651 -6.42(-1.25%)
Sep 07, 2021 515.34 515.34 506.99 514.19 229,119 +1.10(+0.21%)
Sep 03, 2021 509.72 521.46 507.43 513.09 162,558 +2.31(+0.45%)
Sep 02, 2021 509.91 513.36 505.97 510.78 250,971 +5.43(+1.07%)
Sep 01, 2021 500.00 507.53 495.54 505.35 193,755 +6.21(+1.24%)
Aug 31, 2021 509.15 509.15 494.81 499.14 338,964 -6.70(-1.32%)
Aug 30, 2021 501.26 511.21 497.21 505.84 317,363 +10.83(+2.19%)
Aug 27, 2021 492.62 496.02 485.50 495.01 8,226,478 +1.82(+0.37%)
Aug 26, 2021 497.40 503.94 491.11 493.19 501,767 -7.05(-1.41%)
Aug 25, 2021 495.85 503.23 490.89 500.24 761,367 +7.75(+1.57%)
Aug 24, 2021 483.09 495.18 480.89 492.49 231,888 +12.59(+2.62%)
Aug 23, 2021 480.99 488.27 478.15 479.90 208,813 +0.45(+0.09%)
Aug 20, 2021 476.75 483.20 475.67 479.45 115,940 +3.57(+0.75%)
Aug 19, 2021 466.35 479.48 464.61 475.88 142,000 +5.06(+1.07%)
Aug 18, 2021 474.85 477.67 469.46 470.82 92,454 -3.20(-0.68%)
Aug 17, 2021 477.77 477.45 471.24 474.02 101,736 -3.43(-0.72%)
Aug 16, 2021 464.32 478.92 464.32 477.45 149,063 +10.51(+2.25%)
Aug 13, 2021 465.17 468.92 461.72 466.94 110,021 +3.07(+0.66%)
Aug 12, 2021 463.65 469.42 462.49 463.87 130,219 +0.98(+0.21%)
Aug 11, 2021 465.47 465.47 456.61 462.89 96,365 -0.82(-0.18%)
Aug 10, 2021 479.00 479.00 461.79 463.71 164,834 -15.54(-3.24%)
Aug 09, 2021 480.92 489.25 476.15 479.25 259,574 -2.57(-0.53%)
Aug 06, 2021 490.00 490.00 471.00 481.82 212,834 -8.83(-1.80%)
Aug 05, 2021 489.54 504.33 479.58 490.65 241,814 +3.90(+0.80%)
Aug 04, 2021 481.83 487.86 479.36 486.75 311,478 +5.48(+1.14%)
Aug 03, 2021 485.30 485.75 475.09 481.27 154,572 -4.47(-0.92%)
Aug 02, 2021 486.00 486.43 474.16 485.74 141,741 +3.50(+0.73%)
Jul 30, 2021 480.79 488.23 480.79 482.24 75,978 -0.87(-0.18%)
Jul 29, 2021 478.73 487.15 475.93 483.11 63,178 +6.34(+1.33%)
Jul 28, 2021 471.26 477.86 470.88 476.77 141,593 +3.17(+0.67%)
Jul 27, 2021 473.05 474.63 466.14 473.60 72,249 +1.47(+0.31%)
Jul 26, 2021 473.46 476.61 469.82 472.13 59,243 -2.27(-0.48%)
Jul 23, 2021 470.56 479.00 470.56 474.40 117,431 +5.22(+1.11%)
Jul 22, 2021 463.19 470.97 463.15 469.18 74,289 +6.04(+1.30%)
Jul 21, 2021 466.85 469.33 455.37 463.14 112,388 -3.89(-0.83%)
Jul 20, 2021 457.76 469.25 457.76 467.03 227,444 +11.60(+2.55%)
Jul 19, 2021 454.26 461.39 451.11 455.43 129,340 -3.25(-0.71%)
Jul 16, 2021 452.11 460.76 447.20 458.68 201,411 +9.17(+2.04%)
Jul 15, 2021 444.62 450.62 441.86 449.51 112,221 +4.64(+1.04%)
Jul 14, 2021 450.44 456.29 439.19 444.87 239,498 -8.57(-1.89%)
Jul 13, 2021 451.01 456.00 449.44 453.44 136,662 +1.98(+0.44%)
Jul 12, 2021 466.55 467.62 449.51 451.46 210,268 -13.93(-2.99%)
Jul 09, 2021 462.81 466.31 458.33 465.39 212,106 +4.52(+0.98%)
Jul 08, 2021 456.31 462.34 450.57 460.87 127,438 -2.84(-0.61%)
Jul 07, 2021 458.47 467.42 454.32 463.71 229,966 +8.23(+1.81%)
Jul 06, 2021 451.22 457.99 445.70 455.48 226,986 +5.91(+1.31%)
Jul 02, 2021 454.46 456.98 447.23 449.57 190,712 -4.34(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.