Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.88	15.88	15.59	15.64	20,931	-0.28(-1.76%)
Feb 27, 2019	15.75	16.00	15.75	15.92	31,641	-0.11(-0.69%)
Feb 26, 2019	16.00	16.07	15.94	16.03	22,061	-0.04(-0.25%)
Feb 25, 2019	16.00	16.14	15.90	16.07	15,492	+0.29(+1.87%)
Feb 22, 2019	15.75	15.85	15.75	15.78	14,400	+0.05(+0.32%)
Feb 21, 2019	15.57	15.74	15.57	15.72	20,206	+0.20(+1.26%)
Feb 20, 2019	15.35	15.54	15.35	15.53	19,796	+0.14(+0.91%)
Feb 19, 2019	15.32	15.39	15.32	15.39	7,189	+0.18(+1.15%)
Feb 15, 2019	15.01	15.24	15.01	15.21	6,800	+0.63(+4.36%)
Feb 14, 2019	14.45	14.67	14.45	14.58	12,784	+0.04(+0.28%)
Feb 13, 2019	14.86	14.91	14.43	14.54	9,716	+0.03(+0.24%)
Feb 12, 2019	14.48	14.72	14.45	14.51	15,417	+0.14(+0.94%)
Feb 11, 2019	15.09	15.10	14.37	14.37	21,641	-0.98(-6.38%)
Feb 08, 2019	15.55	15.55	15.27	15.35	2,600	-0.28(-1.76%)
Feb 07, 2019	15.86	15.86	15.43	15.62	3,404	-0.07(-0.48%)
Feb 06, 2019	15.80	15.80	15.60	15.70	18,385	-0.14(-0.88%)
Feb 05, 2019	15.78	15.85	15.78	15.84	34,573	+0.19(+1.21%)
Feb 04, 2019	15.85	15.85	15.49	15.65	65,649	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.