Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.275 4.365 4.275 4.320 78,259 +0.01(+0.35%)
May 30, 2019 4.388 4.388 4.253 4.305 114,552 -0.05(-1.12%)
May 29, 2019 4.272 4.354 4.235 4.354 154,271 +0.07(+1.57%)
May 28, 2019 4.458 4.473 4.257 4.287 169,969 -0.19(-4.17%)
May 24, 2019 4.309 4.481 4.264 4.473 76,723 +0.21(+4.90%)
May 23, 2019 4.317 4.361 4.063 4.264 388,828 -0.15(-3.38%)
May 22, 2019 4.600 4.639 4.309 4.414 221,678 -0.19(-4.21%)
May 21, 2019 4.622 4.660 4.585 4.607 73,627 -0.01(-0.32%)
May 20, 2019 4.637 4.704 4.607 4.622 96,526 +0.01(+0.32%)
May 17, 2019 4.689 4.714 4.563 4.607 139,229 -0.09(-1.90%)
May 16, 2019 4.771 4.859 4.645 4.697 146,780 -0.06(-1.25%)
May 15, 2019 4.816 4.868 4.667 4.757 242,836 -0.12(-2.45%)
May 14, 2019 4.868 4.928 4.682 4.876 133,008 +0.01(+0.31%)
May 13, 2019 4.883 4.973 4.831 4.861 145,329 -0.10(-1.95%)
May 10, 2019 4.906 4.995 4.866 4.958 50,031 +0.08(+1.68%)
May 09, 2019 4.868 4.906 4.697 4.876 100,793 +0.03(+0.62%)
May 08, 2019 4.846 4.885 4.786 4.846 70,776 -0.04(-0.91%)
May 07, 2019 4.921 4.921 4.779 4.891 68,037 -0.02(-0.46%)
May 06, 2019 4.891 4.935 4.855 4.913 58,122 +0.01(+0.30%)
May 03, 2019 4.697 4.965 4.678 4.898 84,905 +0.24(+5.12%)
May 02, 2019 4.846 4.899 4.548 4.660 228,762 -0.19(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.