Indicators

Wayfair Inc (NY: W )

70.72 -2.22 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.96	87.25	84.20	84.92	736,300	-2.12(-2.44%)
Nov 27, 2019	86.78	88.62	86.31	87.04	1,330,300	+0.63(+0.73%)
Nov 26, 2019	84.91	88.08	83.57	86.41	1,936,988	+1.18(+1.38%)
Nov 25, 2019	85.24	86.53	84.89	85.23	1,442,397	+0.52(+0.61%)
Nov 22, 2019	82.71	85.44	81.80	84.71	1,586,100	+2.39(+2.90%)
Nov 21, 2019	82.74	83.52	80.42	82.32	1,781,322	-0.20(-0.24%)
Nov 20, 2019	83.71	85.60	81.12	82.52	3,634,012	-1.38(-1.64%)
Nov 19, 2019	86.77	87.08	83.27	83.90	2,788,364	-2.56(-2.96%)
Nov 18, 2019	83.58	87.54	83.19	86.46	2,038,441	+2.75(+3.29%)
Nov 15, 2019	83.81	83.81	79.85	83.71	3,393,500	+0.56(+0.67%)
Nov 14, 2019	84.00	84.12	81.32	83.15	2,293,753	-0.48(-0.57%)
Nov 13, 2019	82.87	86.09	82.36	83.63	3,128,786	-0.97(-1.15%)
Nov 12, 2019	83.27	87.00	82.91	84.60	3,426,791	+1.34(+1.61%)
Nov 11, 2019	85.30	85.32	80.86	83.26	2,313,186	-0.96(-1.14%)
Nov 08, 2019	84.35	85.37	83.37	84.22	2,379,200	+0.40(+0.48%)
Nov 07, 2019	84.04	85.36	83.19	83.82	2,022,171	+0.06(+0.07%)
Nov 06, 2019	81.49	83.98	79.65	83.76	2,271,221	+2.45(+3.01%)
Nov 05, 2019	86.68	87.45	81.27	81.31	3,038,933	-6.12(-7.00%)
Nov 04, 2019	85.19	88.29	84.15	87.43	3,234,710	+3.69(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.