Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0065 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9000 0.9000 0.8482 0.8507 196,573 -0.05(-5.48%)
Apr 29, 2019 0.8500 0.9000 0.8225 0.9000 66,890 +0.05(+5.63%)
Apr 26, 2019 0.8969 0.8969 0.8340 0.8520 236,100 -0.01(-0.93%)
Apr 25, 2019 0.9100 0.9100 0.8500 0.8600 212,359 -0.04(-4.44%)
Apr 24, 2019 0.8900 0.9000 0.8400 0.9000 384,748 +0.02(+2.28%)
Apr 23, 2019 0.9200 0.9200 0.8707 0.8799 282,299 -0.02(-2.23%)
Apr 22, 2019 0.8300 0.9200 0.8300 0.9000 209,581 +0.04(+4.85%)
Apr 18, 2019 0.8150 0.8891 0.8001 0.8584 528,100 +0.04(+5.33%)
Apr 17, 2019 0.7810 0.8173 0.7810 0.8150 227,054 +0.02(+3.16%)
Apr 16, 2019 0.7900 0.8050 0.7689 0.7900 134,798 +0.00(+0.00%)
Apr 15, 2019 0.7931 0.8163 0.7550 0.7900 251,702 +0.02(+2.60%)
Apr 12, 2019 0.7700 0.7800 0.7450 0.7700 109,700 +0.02(+2.67%)
Apr 11, 2019 0.7040 0.7720 0.7000 0.7500 323,208 -0.00(-0.58%)
Apr 10, 2019 0.7700 0.7700 0.7401 0.7544 91,061 -0.01(-1.51%)
Apr 09, 2019 0.7610 0.7885 0.7400 0.7660 194,276 -0.01(-1.39%)
Apr 08, 2019 0.7100 0.7842 0.7000 0.7768 384,549 +0.10(+14.98%)
Apr 05, 2019 0.7200 0.7300 0.6530 0.6756 653,000 -0.05(-7.45%)
Apr 04, 2019 0.7520 0.7800 0.7236 0.7300 282,024 -0.03(-3.92%)
Apr 03, 2019 0.7600 0.7847 0.7500 0.7598 145,843 -0.00(-0.13%)
Apr 02, 2019 0.7860 0.8072 0.7600 0.7608 201,039 -0.04(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.