Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.20	11.20	11.17	11.18	144,746	+0.01(+0.07%)
Feb 27, 2019	11.18	11.21	11.16	11.17	121,990	+0.00(+0.00%)
Feb 26, 2019	11.14	11.20	11.14	11.17	179,962	+0.00(+0.00%)
Feb 25, 2019	11.21	11.21	11.12	11.17	224,998	-0.02(-0.21%)
Feb 22, 2019	11.21	11.21	11.18	11.19	130,461	-0.01(-0.07%)
Feb 21, 2019	11.20	11.24	11.18	11.20	167,183	+0.00(+0.00%)
Feb 20, 2019	11.21	11.21	11.18	11.20	142,089	-0.01(-0.07%)
Feb 19, 2019	11.23	11.25	11.19	11.21	269,166	-0.02(-0.21%)
Feb 15, 2019	11.25	11.27	11.21	11.23	174,376	-0.05(-0.48%)
Feb 14, 2019	11.25	11.29	11.23	11.28	910,750	+0.05(+0.42%)
Feb 13, 2019	11.28	11.28	11.21	11.24	184,790	-0.05(-0.48%)
Feb 12, 2019	11.32	11.32	11.26	11.29	228,968	-0.01(-0.07%)
Feb 11, 2019	11.29	11.30	11.26	11.30	154,208	+0.01(+0.07%)
Feb 08, 2019	11.20	11.29	11.17	11.29	262,119	+0.14(+1.25%)
Feb 07, 2019	11.12	11.17	11.12	11.15	273,703	+0.02(+0.14%)
Feb 06, 2019	11.14	11.15	11.10	11.14	322,043	+0.03(+0.28%)
Feb 05, 2019	11.12	11.13	11.11	11.11	161,036	-0.02(-0.14%)
Feb 04, 2019	11.18	11.18	11.10	11.12	241,499	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.