Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.93	20.12	19.89	20.08	4,249,056	+0.16(+0.78%)
Sep 27, 2019	20.24	20.27	19.82	19.93	3,735,200	-0.30(-1.48%)
Sep 26, 2019	20.29	20.34	20.05	20.23	4,127,920	-0.03(-0.16%)
Sep 25, 2019	20.40	20.50	20.12	20.26	4,223,264	-0.16(-0.80%)
Sep 24, 2019	20.55	20.59	20.37	20.42	8,132,124	-0.03(-0.13%)
Sep 23, 2019	20.64	20.82	20.38	20.45	6,798,496	-0.20(-0.95%)
Sep 20, 2019	20.53	20.82	20.50	20.64	6,544,000	+0.09(+0.43%)
Sep 19, 2019	20.69	20.79	20.50	20.56	4,564,188	-0.08(-0.41%)
Sep 18, 2019	20.86	20.91	20.45	20.64	3,827,840	-0.22(-1.04%)
Sep 17, 2019	20.64	20.93	20.64	20.86	4,998,220	+0.31(+1.53%)
Sep 16, 2019	20.39	20.56	20.36	20.55	6,521,412	+0.09(+0.45%)
Sep 13, 2019	20.35	20.50	20.19	20.45	6,888,800	+0.23(+1.15%)
Sep 12, 2019	20.39	20.50	20.09	20.22	6,337,592	+0.03(+0.16%)
Sep 11, 2019	20.25	20.37	20.08	20.19	6,123,072	-0.05(-0.26%)
Sep 10, 2019	20.51	20.51	20.06	20.24	6,124,384	-0.33(-1.62%)
Sep 09, 2019	20.50	20.89	20.41	20.57	9,401,452	+0.23(+1.12%)
Sep 06, 2019	20.18	20.58	20.11	20.34	8,263,600	+0.19(+0.96%)
Sep 05, 2019	19.12	20.36	18.41	20.15	14,766,324	+1.24(+6.54%)
Sep 04, 2019	18.78	19.06	18.78	18.91	5,248,708	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.