Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1908 +0.0159 (+9.09%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Sep 24, 2019	0.3210	0.3210	0.3100	0.3100	31,600	-0.02(-7.16%)
Sep 23, 2019	0.3163	0.3340	0.3123	0.3339	21,000	+0.02(+5.60%)
Sep 20, 2019	0.3160	0.3162	0.3160	0.3162	1,600	-0.00(-1.40%)
Sep 19, 2019	0.3207	0.3207	0.3207	0.3207	960	+0.00(+1.30%)
Sep 18, 2019	0.3162	0.3166	0.3162	0.3166	2,825	-0.00(-0.75%)
Sep 17, 2019	0.3190	0.3210	0.3105	0.3190	81,751	-0.02(-5.59%)
Sep 16, 2019	0.3294	0.3379	0.3243	0.3379	33,900	+0.01(+2.05%)
Sep 13, 2019	0.3336	0.3336	0.3311	0.3311	2,000	-0.01(-1.55%)
Sep 12, 2019	0.3363	0.3363	0.3363	0.3363	325	-0.00(-1.03%)
Sep 11, 2019	0.3570	0.3570	0.3398	0.3398	37,000	-0.01(-3.08%)
Sep 09, 2019		0.3506	0.3506	0.3506	0	-0.02(-5.32%)
Sep 05, 2019		0.3703	0.3703	0.3703	0	+0.02(+4.25%)
Sep 04, 2019	0.3379	0.3552	0.3379	0.3552	4,600	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.