Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.200	4.234	3.815	3.815	87,000	-0.39(-9.17%)
Jun 27, 2019	3.850	4.348	3.850	4.200	180,618	+0.40(+10.40%)
Jun 26, 2019	3.990	4.112	3.781	3.804	68,645	-0.33(-7.88%)
Jun 25, 2019	4.200	4.270	3.850	4.130	59,285	-0.16(-3.67%)
Jun 24, 2019	4.472	4.472	4.130	4.287	60,093	-0.23(-5.04%)
Jun 21, 2019	4.900	4.976	4.410	4.515	284,971	-0.37(-7.49%)
Jun 20, 2019	4.970	5.110	4.760	4.880	56,969	-0.09(-1.80%)
Jun 19, 2019	4.970	5.040	4.900	4.970	34,004	+0.05(+0.97%)
Jun 18, 2019	5.029	5.075	4.914	4.922	76,697	-0.10(-2.07%)
Jun 17, 2019	5.180	5.353	4.909	5.027	31,428	-0.12(-2.30%)
Jun 14, 2019	5.390	5.494	4.971	5.145	45,528	-0.21(-3.92%)
Jun 13, 2019	5.320	5.459	5.250	5.355	49,982	+0.12(+2.29%)
Jun 12, 2019	5.180	5.439	5.180	5.235	20,815	+0.03(+0.66%)
Jun 11, 2019	5.670	5.739	4.921	5.201	72,776	-0.43(-7.59%)
Jun 10, 2019	6.020	6.222	5.627	5.628	73,994	-0.32(-5.41%)
Jun 07, 2019	6.230	6.418	5.950	5.950	49,857	-0.35(-5.56%)
Jun 06, 2019	5.740	6.565	5.740	6.300	84,393	+0.35(+5.88%)
Jun 05, 2019	5.950	6.090	5.706	5.950	29,266	+0.07(+1.19%)
Jun 04, 2019	6.020	6.300	5.670	5.880	50,685	-0.14(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.