Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.419 1.421 1.418 1.419 2,251 +0.00(+0.17%)
Apr 29, 2019 1.417 1.418 1.417 1.417 2,166 -0.00(-0.20%)
Apr 28, 2019 1.420 1.421 1.419 1.420 1,154 -0.00(-0.02%)
Apr 26, 2019 1.425 1.427 1.416 1.420 38,816 -0.00(-0.34%)
Apr 25, 2019 1.425 1.426 1.424 1.425 2,551 -0.00(-0.06%)
Apr 24, 2019 1.425 1.426 1.425 1.426 2,364 +0.02(+1.21%)
Apr 23, 2019 1.407 1.409 1.407 1.409 2,616 +0.01(+0.54%)
Apr 22, 2019 1.401 1.401 1.400 1.401 1,520 +0.00(+0.19%)
Apr 21, 2019 1.397 1.400 1.397 1.398 902 +0.00(+0.08%)
Apr 19, 2019 1.398 1.399 1.396 1.397 22,315 -0.00(-0.07%)
Apr 18, 2019 1.398 1.399 1.398 1.398 3,009 +0.00(+0.34%)
Apr 17, 2019 1.393 1.394 1.392 1.393 3,052 -0.00(-0.12%)
Apr 16, 2019 1.393 1.398 1.393 1.395 3,340 +0.00(+0.06%)
Apr 15, 2019 1.393 1.395 1.393 1.394 1,860 +0.00(+0.05%)
Apr 14, 2019 1.393 1.394 1.392 1.394 1,502 -0.00(-0.01%)
Apr 12, 2019 1.403 1.405 1.390 1.394 38,550 -0.01(-0.66%)
Apr 11, 2019 1.403 1.404 1.403 1.403 2,371 +0.01(+0.57%)
Apr 10, 2019 1.394 1.395 1.394 1.395 2,132 -0.01(-0.58%)
Apr 09, 2019 1.403 1.404 1.403 1.403 1,773 -0.00(-0.05%)
Apr 08, 2019 1.403 1.405 1.403 1.404 2,018 -0.00(-0.24%)
Apr 07, 2019 1.407 1.408 1.406 1.407 1,047 +0.00(+0.03%)
Apr 05, 2019 1.406 1.410 1.402 1.407 34,164 +0.00(+0.06%)
Apr 04, 2019 1.406 1.407 1.405 1.406 2,479 +0.00(+0.12%)
Apr 03, 2019 1.405 1.406 1.404 1.404 2,273 -0.01(-0.86%)
Apr 02, 2019 1.414 1.417 1.413 1.417 2,642 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.