Indicators

Jack Henry & Assoc (NQ: JKHY )

167.31 +1.62 (+0.98%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	125.14	126.10	124.89	125.20	586,498	+0.18(+0.14%)
Feb 27, 2019	124.53	125.19	124.26	125.02	389,469	-0.05(-0.04%)
Feb 26, 2019	124.65	125.70	123.90	125.07	452,204	+0.55(+0.45%)
Feb 25, 2019	125.65	125.65	124.18	124.52	416,237	-0.24(-0.20%)
Feb 22, 2019	124.46	124.84	123.81	124.76	689,574	+0.88(+0.71%)
Feb 21, 2019	124.82	124.86	123.55	123.89	503,922	-1.13(-0.90%)
Feb 20, 2019	125.65	125.65	124.20	125.01	509,732	-0.01(-0.01%)
Feb 19, 2019	125.81	126.12	124.97	125.02	707,726	-0.89(-0.71%)
Feb 15, 2019	125.37	126.20	124.97	125.92	1,696,628	+1.34(+1.07%)
Feb 14, 2019	125.64	126.77	124.52	124.58	539,021	-1.09(-0.87%)
Feb 13, 2019	125.61	126.42	125.40	125.67	490,614	+0.77(+0.62%)
Feb 12, 2019	124.28	125.76	123.91	124.90	792,582	+1.20(+0.97%)
Feb 11, 2019	125.38	125.87	123.57	123.70	697,809	-1.17(-0.93%)
Feb 08, 2019	123.46	124.86	123.23	124.86	508,414	+0.84(+0.68%)
Feb 07, 2019	123.71	124.93	123.28	124.03	609,654	-0.25(-0.20%)
Feb 06, 2019	121.49	126.09	118.59	124.28	1,233,126	-3.52(-2.75%)
Feb 05, 2019	128.25	128.69	127.36	127.80	709,731	+0.17(+0.13%)
Feb 04, 2019	127.37	127.85	125.43	127.63	493,955	+0.56(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.