Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.62	26.62	25.36	25.40	319,690	-1.25(-4.69%)
Feb 27, 2019	26.41	26.87	25.87	26.65	85,236	+0.21(+0.79%)
Feb 26, 2019	26.46	26.65	26.07	26.44	87,585	-0.12(-0.45%)
Feb 25, 2019	26.45	26.81	26.10	26.56	140,742	+0.41(+1.57%)
Feb 22, 2019	25.33	26.27	25.26	26.15	82,200	+0.94(+3.73%)
Feb 21, 2019	25.98	26.11	25.00	25.21	64,802	-0.72(-2.78%)
Feb 20, 2019	25.59	26.39	25.59	25.93	201,126	+0.38(+1.49%)
Feb 19, 2019	24.91	25.66	24.81	25.55	156,644	+0.64(+2.57%)
Feb 15, 2019	24.85	25.05	24.49	24.91	272,800	+0.15(+0.61%)
Feb 14, 2019	24.27	24.97	24.01	24.76	99,578	+0.24(+0.98%)
Feb 13, 2019	24.89	25.00	24.19	24.52	88,869	-0.23(-0.93%)
Feb 12, 2019	25.02	25.30	24.43	24.75	171,558	-0.25(-1.00%)
Feb 11, 2019	24.34	25.07	24.04	25.00	191,241	+0.73(+3.01%)
Feb 08, 2019	23.16	24.31	23.16	24.27	163,000	+1.00(+4.30%)
Feb 07, 2019	23.66	23.85	23.09	23.27	80,994	-0.63(-2.64%)
Feb 06, 2019	24.27	24.49	23.31	23.90	126,173	-0.29(-1.20%)
Feb 05, 2019	23.65	24.50	23.63	24.19	241,528	+0.93(+4.00%)
Feb 04, 2019	23.49	23.71	22.99	23.26	134,206	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.