Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.51	22.55	22.21	22.25	4,286,000	-0.31(-1.36%)
Nov 27, 2019	22.79	22.80	22.44	22.56	5,978,000	-0.14(-0.63%)
Nov 26, 2019	22.49	22.74	22.44	22.70	8,910,040	+0.21(+0.96%)
Nov 25, 2019	22.50	23.10	22.39	22.48	11,501,612	+0.17(+0.76%)
Nov 22, 2019	21.92	22.34	21.52	22.32	10,415,600	+0.35(+1.61%)
Nov 21, 2019	22.43	22.93	21.72	21.96	20,017,348	+0.73(+3.45%)
Nov 20, 2019	21.49	21.64	20.89	21.23	14,254,520	-0.36(-1.69%)
Nov 19, 2019	21.56	21.70	21.46	21.59	7,140,668	+0.09(+0.44%)
Nov 18, 2019	21.52	21.68	21.43	21.50	7,104,268	+0.00(+0.01%)
Nov 15, 2019	21.62	21.64	21.38	21.50	7,079,600	+0.04(+0.20%)
Nov 14, 2019	20.86	21.46	20.86	21.45	5,960,252	+0.55(+2.66%)
Nov 13, 2019	20.48	20.98	20.41	20.90	5,848,032	+0.32(+1.58%)
Nov 12, 2019	20.75	20.84	20.52	20.57	5,054,284	-0.17(-0.81%)
Nov 11, 2019	20.30	20.75	20.27	20.74	4,218,060	+0.38(+1.85%)
Nov 08, 2019	20.40	20.54	20.33	20.36	6,164,800	-0.04(-0.20%)
Nov 07, 2019	20.51	20.56	20.32	20.41	5,875,684	-0.06(-0.29%)
Nov 06, 2019	20.62	20.62	20.18	20.46	4,985,668	-0.10(-0.47%)
Nov 05, 2019	20.54	20.67	20.39	20.56	3,744,320	+0.03(+0.13%)
Nov 04, 2019	20.86	21.05	20.50	20.54	5,354,192	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.