Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5400 0.6000 0.5201 0.5815 586,487 +0.04(+7.69%)
Jan 30, 2019 0.5700 0.5800 0.5400 0.5400 658,748 -0.03(-5.26%)
Jan 29, 2019 0.6000 0.6500 0.5700 0.5700 989,646 +0.00(+0.00%)
Jan 28, 2019 0.5000 0.5700 0.4700 0.5700 1,069,471 +0.09(+18.75%)
Jan 25, 2019 0.4300 0.5000 0.4100 0.4800 1,197,300 +0.08(+19.97%)
Jan 24, 2019 0.3800 0.4100 0.3727 0.4001 791,051 +0.04(+11.14%)
Jan 23, 2019 0.3100 0.3600 0.3100 0.3600 632,272 +0.05(+16.32%)
Jan 22, 2019 0.3500 0.3500 0.3000 0.3095 405,209 -0.02(-6.21%)
Jan 18, 2019 0.3310 0.3450 0.3200 0.3300 211,600 -0.01(-2.19%)
Jan 17, 2019 0.3499 0.3499 0.3200 0.3374 180,491 +0.00(+0.63%)
Jan 16, 2019 0.3370 0.3525 0.3200 0.3353 171,240 -0.00(-1.38%)
Jan 15, 2019 0.3500 0.3500 0.3300 0.3400 222,260 -0.01(-2.24%)
Jan 14, 2019 0.3400 0.3500 0.3111 0.3478 489,678 +0.04(+12.19%)
Jan 11, 2019 0.3300 0.3300 0.3000 0.3100 409,300 +0.00(+0.00%)
Jan 10, 2019 0.2900 0.3200 0.2500 0.3100 1,459,188 +0.02(+7.01%)
Jan 09, 2019 0.3150 0.3249 0.2737 0.2897 1,091,841 -0.02(-7.94%)
Jan 08, 2019 0.3451 0.3525 0.3022 0.3147 421,643 -0.02(-6.06%)
Jan 07, 2019 0.3452 0.3500 0.3310 0.3350 183,531 -0.01(-4.29%)
Jan 04, 2019 0.3500 0.3500 0.3450 0.3500 138,400 +0.01(+1.69%)
Jan 03, 2019 0.3600 0.3600 0.3424 0.3442 188,704 -0.02(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.