Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1600 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1350 0.1600 0.1350 0.1600 20,000 +0.03(+23.08%)
Sep 27, 2019 0.1250 0.1300 0.1200 0.1300 110,053 -0.04(-25.71%)
Sep 26, 2019 0.1400 0.1750 0.1400 0.1750 26,314 +0.04(+34.62%)
Sep 25, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Sep 24, 2019 0.1050 0.1350 0.1050 0.1350 67,555 +0.03(+28.57%)
Sep 23, 2019 0.1000 0.1050 0.1000 0.1050 32,217 +0.01(+16.67%)
Sep 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+63.64%)
Sep 06, 2019 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Aug 27, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0750 0 -0.06(-44.44%)
Aug 09, 2019 0.1350 0.1350 0.1350 0.1350 700 -0.01(-6.90%)
Aug 02, 2019 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Jul 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 29, 2019 0.1100 0.1100 0.1100 0.1100 29,000 -0.04(-26.67%)
Jul 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 22, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 19, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.02(+20.83%)
Jul 18, 2019 0.0950 0.1200 0.0950 0.1200 31,082 +0.02(+20.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 320 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.