Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.380 -0.140 (-3.10%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.82	14.20	13.57	13.59	989,400	-0.23(-1.66%)
Jun 27, 2019	13.20	13.97	13.10	13.82	495,566	+0.62(+4.70%)
Jun 26, 2019	13.35	13.81	13.18	13.20	527,140	-0.14(-1.05%)
Jun 25, 2019	13.74	13.98	13.34	13.34	492,933	-0.45(-3.26%)
Jun 24, 2019	14.40	14.48	13.60	13.79	555,913	-0.53(-3.70%)
Jun 21, 2019	13.92	14.51	13.79	14.32	599,800	+0.33(+2.36%)
Jun 20, 2019	14.19	14.53	13.90	13.99	627,865	+0.03(+0.21%)
Jun 19, 2019	14.04	14.32	13.80	13.96	361,649	+0.00(+0.00%)
Jun 18, 2019	13.84	14.47	13.67	13.96	461,776	+0.27(+1.97%)
Jun 17, 2019	13.17	13.86	12.96	13.69	770,497	+0.32(+2.39%)
Jun 14, 2019	14.74	14.88	13.32	13.37	1,313,100	-1.53(-10.27%)
Jun 13, 2019	15.37	17.08	14.64	14.90	1,572,914	-0.17(-1.13%)
Jun 12, 2019	15.35	15.36	14.82	15.07	508,058	-0.25(-1.63%)
Jun 11, 2019	15.52	15.56	15.00	15.32	477,471	-0.02(-0.13%)
Jun 10, 2019	15.38	15.61	15.30	15.34	434,578	+0.10(+0.66%)
Jun 07, 2019	15.62	15.75	15.06	15.24	439,600	-0.31(-1.99%)
Jun 06, 2019	15.25	15.66	15.08	15.55	321,678	+0.31(+2.03%)
Jun 05, 2019	15.63	15.83	15.21	15.24	282,085	-0.48(-3.05%)
Jun 04, 2019	15.45	15.82	15.40	15.72	241,071	+0.40(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.