Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.035 +0.045 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.558 6.900 6.483 6.689 110,204 +0.16(+2.49%)
Mar 28, 2019 6.558 6.558 6.523 6.527 11,847 -0.03(-0.47%)
Mar 27, 2019 6.543 6.558 6.521 6.558 28,493 +0.07(+1.16%)
Mar 26, 2019 6.555 6.555 6.483 6.483 6,142 -0.04(-0.57%)
Mar 25, 2019 6.540 6.572 6.513 6.521 40,997 -0.03(-0.51%)
Mar 22, 2019 6.465 6.555 6.465 6.554 53,634 +0.08(+1.27%)
Mar 21, 2019 6.491 6.501 6.377 6.472 16,469 +0.01(+0.16%)
Mar 20, 2019 6.436 6.639 6.418 6.462 53,202 +0.05(+0.77%)
Mar 19, 2019 6.458 6.458 6.392 6.413 27,246 -0.03(-0.53%)
Mar 18, 2019 6.455 6.455 6.377 6.447 21,446 -0.01(-0.11%)
Mar 15, 2019 6.384 6.455 6.380 6.455 8,082 +0.10(+1.62%)
Mar 14, 2019 6.311 6.362 6.306 6.352 11,014 +0.04(+0.67%)
Mar 13, 2019 6.301 6.391 6.301 6.310 6,555 +0.00(+0.00%)
Mar 12, 2019 6.384 6.384 6.310 6.310 4,286 -0.05(-0.76%)
Mar 11, 2019 6.436 6.650 6.253 6.358 10,717 -0.01(-0.15%)
Mar 08, 2019 6.310 6.367 6.310 6.367 14,010 +0.04(+0.62%)
Mar 07, 2019 6.273 6.353 6.273 6.328 19,743 +0.04(+0.71%)
Mar 06, 2019 6.258 6.336 6.258 6.284 11,520 -0.05(-0.82%)
Mar 05, 2019 6.043 6.369 6.035 6.336 17,539 +0.08(+1.30%)
Mar 04, 2019 6.254 6.336 6.254 6.254 13,824 +0.00(+0.01%)
Mar 01, 2019 6.243 6.262 6.054 6.254 9,968 -0.04(-0.59%)
Feb 28, 2019 6.202 6.291 6.048 6.291 8,123 +0.08(+1.25%)
Feb 27, 2019 6.256 6.275 6.210 6.213 7,201 -0.05(-0.81%)
Feb 26, 2019 6.243 6.273 6.178 6.264 20,147 +0.07(+1.06%)
Feb 25, 2019 6.268 6.268 6.198 6.198 9,146 -0.07(-1.18%)
Feb 22, 2019 6.273 6.273 6.198 6.273 39,605 +0.07(+1.08%)
Feb 21, 2019 6.227 6.310 6.159 6.206 70,726 +0.01(+0.24%)
Feb 20, 2019 6.347 6.347 6.191 6.191 11,520 -0.06(-0.91%)
Feb 19, 2019 6.211 6.285 6.211 6.248 42,555 +0.04(+0.59%)
Feb 15, 2019 6.218 6.248 6.211 6.211 11,972 +0.00(+0.06%)
Feb 14, 2019 6.211 6.248 6.167 6.207 25,669 +0.01(+0.12%)
Feb 13, 2019 6.195 6.204 6.195 6.200 4,372 -0.02(-0.31%)
Feb 12, 2019 6.104 6.248 6.101 6.219 29,653 +0.02(+0.31%)
Feb 11, 2019 6.196 6.247 6.167 6.200 11,294 +0.00(+0.06%)
Feb 08, 2019 6.193 6.237 6.178 6.196 6,258 +0.09(+1.46%)
Feb 07, 2019 6.123 6.138 5.988 6.107 24,736 -0.01(-0.20%)
Feb 06, 2019 6.146 6.149 6.055 6.119 21,718 -0.02(-0.29%)
Feb 05, 2019 6.138 6.138 6.060 6.137 38,819 -0.00(-0.01%)
Feb 04, 2019 6.229 6.229 5.994 6.138 19,800 -0.03(-0.48%)
Feb 01, 2019 5.991 6.215 5.991 6.167 15,509 +0.10(+1.70%)
Jan 31, 2019 5.979 6.156 5.979 6.064 5,188 +0.06(+0.92%)
Jan 30, 2019 6.027 6.171 6.009 6.009 28,493 +0.10(+1.76%)
Jan 29, 2019 5.881 6.046 5.880 5.905 28,608 -0.05(-0.82%)
Jan 28, 2019 5.939 5.998 5.880 5.954 13,210 +0.01(+0.19%)
Jan 25, 2019 6.016 6.016 5.825 5.943 9,523 -0.10(-1.70%)
Jan 24, 2019 5.844 6.064 5.844 6.046 16,244 -0.01(-0.12%)
Jan 23, 2019 5.910 6.053 5.844 6.053 5,327 +0.34(+5.87%)
Jan 22, 2019 6.025 6.204 5.678 5.717 16,475 -0.03(-0.60%)
Jan 18, 2019 5.825 5.880 5.752 5.752 6,802 -0.00(-0.05%)
Jan 17, 2019 5.770 5.786 5.754 5.755 17,452 +0.02(+0.37%)
Jan 16, 2019 5.833 5.835 5.722 5.733 12,712 +0.02(+0.32%)
Jan 15, 2019 5.788 5.816 5.654 5.715 8,372 -0.07(-1.27%)
Jan 14, 2019 5.788 5.788 5.788 5.788 359 +0.06(+0.96%)
Jan 11, 2019 5.697 5.917 5.697 5.733 36,732 -0.08(-1.32%)
Jan 10, 2019 5.873 5.910 5.730 5.810 25,555 -0.01(-0.16%)
Jan 09, 2019 5.808 5.819 5.659 5.819 26,641 +0.09(+1.59%)
Jan 08, 2019 5.910 5.910 5.642 5.728 26,287 +0.13(+2.41%)
Jan 07, 2019 5.524 5.791 5.524 5.593 9,552 +0.04(+0.65%)
Jan 04, 2019 5.477 5.637 5.477 5.557 9,623 +0.09(+1.73%)
Jan 03, 2019 5.473 5.855 5.310 5.462 5,848 -0.25(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.