Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.770 +0.070 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.750 6.750 6.471 6.530 33,400 -0.09(-1.36%)
Mar 28, 2019 6.550 7.230 6.470 6.620 32,137 -0.05(-0.75%)
Mar 27, 2019 6.990 7.010 6.540 6.670 46,401 -0.33(-4.71%)
Mar 26, 2019 6.430 7.046 6.407 7.000 62,650 +0.57(+8.86%)
Mar 25, 2019 6.610 6.700 6.260 6.430 48,744 -0.17(-2.58%)
Mar 22, 2019 6.750 6.970 6.390 6.600 55,000 -0.23(-3.37%)
Mar 21, 2019 7.000 7.110 6.815 6.830 36,989 -0.16(-2.29%)
Mar 20, 2019 7.050 7.230 6.990 6.990 144,441 -0.03(-0.43%)
Mar 19, 2019 7.000 7.150 6.950 7.020 90,071 +0.03(+0.43%)
Mar 18, 2019 6.970 7.090 6.804 6.990 66,181 +0.02(+0.29%)
Mar 15, 2019 7.010 7.180 6.860 6.970 102,600 -0.03(-0.43%)
Mar 14, 2019 7.010 7.050 6.790 7.000 88,527 +0.05(+0.72%)
Mar 13, 2019 6.810 7.150 6.725 6.950 136,584 +0.29(+4.35%)
Mar 12, 2019 6.870 7.090 6.450 6.660 44,384 -0.12(-1.77%)
Mar 11, 2019 6.650 6.930 6.470 6.780 94,234 +0.27(+4.15%)
Mar 08, 2019 6.460 6.805 6.350 6.510 62,300 +0.04(+0.62%)
Mar 07, 2019 6.980 7.016 6.240 6.470 108,940 -0.52(-7.44%)
Mar 06, 2019 6.940 7.070 6.810 6.990 62,141 +0.03(+0.43%)
Mar 05, 2019 7.000 7.095 6.900 6.960 43,189 -0.03(-0.43%)
Mar 04, 2019 7.070 7.170 6.900 6.990 141,164 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.