Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8797 +0.0097 (+1.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.040 1.040 1.011 1.040 252,960 +0.00(+0.00%)
Feb 27, 2019 1.030 1.050 1.010 1.040 59,250 +0.04(+4.00%)
Feb 26, 2019 0.9894 1.050 0.9894 1.000 90,519 -0.02(-1.96%)
Feb 25, 2019 1.020 1.030 0.9811 1.020 20,254 +0.00(+0.00%)
Feb 22, 2019 1.040 1.050 0.9900 1.020 77,800 +0.00(+0.00%)
Feb 21, 2019 0.9785 1.020 0.9540 1.020 73,604 +0.07(+7.37%)
Feb 20, 2019 0.9652 1.020 0.9420 0.9500 124,596 -0.02(-2.06%)
Feb 19, 2019 0.9450 0.9700 0.9450 0.9700 33,839 +0.03(+2.65%)
Feb 15, 2019 0.9350 1.000 0.9340 0.9450 53,000 +0.05(+6.13%)
Feb 14, 2019 0.9227 0.9290 0.8902 0.8904 277,478 -0.04(-4.21%)
Feb 13, 2019 0.9180 0.9300 0.8750 0.9295 19,619 +0.00(+0.51%)
Feb 12, 2019 0.9540 0.9600 0.9183 0.9248 51,746 -0.01(-0.88%)
Feb 11, 2019 0.9530 0.9800 0.9312 0.9330 47,891 -0.03(-2.81%)
Feb 08, 2019 0.9300 1.000 0.9300 0.9600 49,000 +0.03(+3.23%)
Feb 07, 2019 1.000 1.000 0.9300 0.9300 81,855 -0.07(-7.00%)
Feb 06, 2019 0.9000 1.000 0.8800 1.000 22,555 +0.10(+11.11%)
Feb 05, 2019 0.8644 0.9080 0.8541 0.9000 38,297 +0.02(+2.27%)
Feb 04, 2019 0.8890 0.8890 0.8654 0.8800 18,629 +0.02(+2.33%)
Feb 01, 2019 0.8900 0.8900 0.8600 0.8600 14,400 -0.02(-2.27%)
Jan 31, 2019 0.8800 0.8900 0.8500 0.8800 20,981 -0.01(-1.12%)
Jan 30, 2019 0.8901 0.8999 0.8507 0.8900 52,870 -0.01(-1.11%)
Jan 29, 2019 0.8920 0.9160 0.8500 0.9000 27,151 +0.00(+0.01%)
Jan 28, 2019 0.8633 0.8999 0.8500 0.8999 20,439 -0.00(-0.01%)
Jan 25, 2019 0.8900 0.9000 0.8600 0.9000 15,200 +0.01(+0.82%)
Jan 24, 2019 0.9146 0.9300 0.8900 0.8927 33,412 -0.02(-1.90%)
Jan 23, 2019 0.9200 0.9500 0.9100 0.9100 20,913 -0.01(-1.09%)
Jan 22, 2019 0.9700 0.9700 0.9100 0.9200 69,086 -0.03(-3.16%)
Jan 18, 2019 0.9400 0.9800 0.9100 0.9500 37,800 +0.00(+0.00%)
Jan 17, 2019 0.9200 0.9950 0.8707 0.9500 246,506 -0.04(-4.04%)
Jan 16, 2019 1.100 1.170 0.9100 0.9900 2,384,378 +0.09(+10.01%)
Jan 15, 2019 0.8900 0.9000 0.8600 0.8999 62,906 +0.04(+4.64%)
Jan 14, 2019 0.8700 0.9241 0.8480 0.8600 36,224 +0.02(+2.38%)
Jan 11, 2019 0.9000 0.9100 0.8100 0.8400 200,400 +0.04(+5.00%)
Jan 10, 2019 0.8196 0.8199 0.8000 0.8000 27,432 -0.01(-1.23%)
Jan 09, 2019 0.7500 0.8200 0.7400 0.8100 79,692 +0.00(+0.00%)
Jan 08, 2019 0.7200 0.8400 0.7021 0.8100 43,591 +0.06(+8.00%)
Jan 07, 2019 0.6790 0.7600 0.6704 0.7500 34,314 +0.05(+7.14%)
Jan 04, 2019 0.7200 0.7200 0.6700 0.7000 2,500 -0.02(-2.23%)
Jan 03, 2019 0.6800 0.7180 0.6420 0.7160 5,731 +0.04(+6.55%)
Jan 02, 2019 0.5600 0.7079 0.5600 0.6720 11,217 +0.10(+17.89%)
Dec 31, 2018 0.5900 0.6800 0.5600 0.5700 222,500 -0.02(-3.39%)
Dec 28, 2018 0.5900 0.6300 0.5500 0.5900 121,300 +0.00(+0.00%)
Dec 27, 2018 0.5600 0.6300 0.5598 0.5900 143,618 +0.03(+5.36%)
Dec 26, 2018 0.5900 0.6300 0.5440 0.5600 228,430 -0.01(-1.75%)
Dec 24, 2018 0.5700 0.5900 0.5300 0.5700 221,400 +0.02(+3.64%)
Dec 21, 2018 0.5700 0.5700 0.5500 0.5500 268,800 -0.03(-5.17%)
Dec 20, 2018 0.6000 0.6300 0.5730 0.5800 64,145 -0.03(-5.01%)
Dec 19, 2018 0.6330 0.6700 0.6100 0.6106 39,516 -0.00(-0.76%)
Dec 18, 2018 0.6900 0.7000 0.6100 0.6153 108,347 -0.03(-4.10%)
Dec 17, 2018 0.6400 0.6850 0.5700 0.6416 68,435 -0.04(-6.34%)
Dec 14, 2018 0.6900 0.7000 0.6700 0.6850 47,800 -0.00(-0.71%)
Dec 13, 2018 0.6996 0.7100 0.6100 0.6899 56,094 -0.02(-2.13%)
Dec 12, 2018 0.7300 0.7300 0.6555 0.7049 62,902 -0.03(-3.44%)
Dec 11, 2018 0.7263 0.7301 0.6500 0.7300 112,233 +0.01(+1.42%)
Dec 10, 2018 0.7400 0.7410 0.7004 0.7198 105,364 -0.02(-2.73%)
Dec 07, 2018 0.7300 0.7500 0.7300 0.7400 52,200 +0.01(+0.68%)
Dec 06, 2018 0.6800 0.7700 0.6800 0.7350 118,156 +0.01(+0.68%)
Dec 04, 2018 0.7600 0.8000 0.6800 0.7300 127,700 -0.05(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.