Indicators

Aviat Networks Inc (NQ: AVNW )

31.02 -0.29 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.940	7.065	6.790	6.850	40,422	-0.10(-1.44%)
Feb 27, 2019	6.950	7.055	6.950	6.950	7,068	-0.05(-0.71%)
Feb 26, 2019	7.065	7.095	7.000	7.000	9,152	-0.04(-0.50%)
Feb 25, 2019	7.040	7.201	7.035	7.035	7,496	-0.14(-1.95%)
Feb 22, 2019	7.230	7.250	7.150	7.175	12,600	-0.18(-2.45%)
Feb 21, 2019	7.245	7.355	7.190	7.355	15,482	+0.17(+2.29%)
Feb 20, 2019	7.440	7.440	7.190	7.190	14,290	-0.26(-3.55%)
Feb 19, 2019	7.420	7.455	7.316	7.455	4,126	+0.08(+1.02%)
Feb 15, 2019	7.742	7.742	7.380	7.380	14,400	-0.17(-2.25%)
Feb 14, 2019	7.740	7.850	7.505	7.550	10,016	-0.20(-2.58%)
Feb 13, 2019	7.830	7.968	7.750	7.750	18,378	-0.07(-0.83%)
Feb 12, 2019	7.620	8.105	7.530	7.815	66,194	+0.53(+7.20%)
Feb 11, 2019	7.500	7.620	7.235	7.290	31,320	-0.21(-2.80%)
Feb 08, 2019	7.285	7.505	7.135	7.500	24,000	+0.15(+2.04%)
Feb 07, 2019	7.390	7.390	7.215	7.350	3,438	-0.06(-0.81%)
Feb 06, 2019	7.400	7.468	7.035	7.410	17,890	+0.02(+0.20%)
Feb 05, 2019	6.810	7.450	6.710	7.395	60,664	+0.65(+9.64%)
Feb 04, 2019	6.600	6.936	6.600	6.745	14,020	+0.14(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.