Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.59 +0.11 (+0.88%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.86	12.14	11.86	12.07	32,263	+0.04(+0.34%)
Feb 27, 2019	11.88	12.04	11.87	12.03	26,981	+0.01(+0.07%)
Feb 26, 2019	12.03	12.09	11.96	12.02	33,381	-0.06(-0.48%)
Feb 25, 2019	12.28	12.28	12.08	12.08	36,172	-0.01(-0.07%)
Feb 22, 2019	12.00	12.11	11.90	12.09	25,979	+0.09(+0.75%)
Feb 21, 2019	11.90	12.05	11.85	11.99	44,789	+0.11(+0.97%)
Feb 20, 2019	11.91	11.92	11.86	11.88	20,116	-0.08(-0.69%)
Feb 19, 2019	11.80	12.05	11.80	11.96	22,232	+0.11(+0.90%)
Feb 15, 2019	11.74	11.94	11.57	11.86	49,885	+0.17(+1.47%)
Feb 14, 2019	11.50	11.72	11.50	11.68	43,531	+0.11(+0.99%)
Feb 13, 2019	11.47	11.60	11.44	11.57	15,849	+0.20(+1.73%)
Feb 12, 2019	11.32	11.44	11.32	11.37	18,291	+0.04(+0.36%)
Feb 11, 2019	11.27	11.38	11.25	11.33	20,593	+0.05(+0.44%)
Feb 08, 2019	11.31	11.48	11.25	11.28	52,202	-0.02(-0.15%)
Feb 07, 2019	11.18	11.42	11.17	11.30	25,914	+0.11(+0.95%)
Feb 06, 2019	11.08	11.22	11.04	11.19	37,238	+0.07(+0.59%)
Feb 05, 2019	11.13	11.15	10.91	11.13	33,729	+0.12(+1.12%)
Feb 04, 2019	10.66	11.14	10.62	11.00	35,417	+0.29(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.