Indicators

Tractor Supply (NQ: TSCO )

270.21 +3.51 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	88.03	88.81	87.41	88.37	1,464,768	-0.01(-0.01%)
Feb 27, 2019	87.79	88.89	87.44	88.38	1,256,978	+0.52(+0.59%)
Feb 26, 2019	87.55	88.25	87.39	87.86	1,097,329	+0.00(+0.00%)
Feb 25, 2019	89.47	89.64	87.64	87.86	1,023,606	-1.15(-1.29%)
Feb 22, 2019	89.95	90.18	88.55	89.01	1,418,816	-0.61(-0.68%)
Feb 21, 2019	90.04	90.57	89.30	89.62	943,657	-0.50(-0.55%)
Feb 20, 2019	89.39	90.57	89.39	90.12	1,303,959	+0.44(+0.49%)
Feb 19, 2019	89.25	89.95	88.09	89.68	1,349,502	-0.47(-0.52%)
Feb 15, 2019	88.87	90.21	88.33	90.15	1,577,716	+1.66(+1.88%)
Feb 14, 2019	88.00	88.97	87.31	88.49	1,590,108	-0.05(-0.05%)
Feb 13, 2019	88.30	88.86	87.30	88.53	1,735,404	+0.25(+0.28%)
Feb 12, 2019	87.33	88.45	87.07	88.28	1,774,358	+1.27(+1.45%)
Feb 11, 2019	85.92	87.59	85.64	87.02	1,980,861	+1.73(+2.03%)
Feb 08, 2019	83.33	85.60	83.10	85.29	2,035,249	+1.45(+1.73%)
Feb 07, 2019	83.70	83.85	82.40	83.84	1,702,791	-0.26(-0.31%)
Feb 06, 2019	82.77	84.19	81.80	84.10	1,329,729	+1.33(+1.61%)
Feb 05, 2019	82.21	83.27	81.78	82.77	1,668,055	+0.67(+0.82%)
Feb 04, 2019	80.30	82.12	79.45	82.09	1,558,788	+1.75(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.