Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.29 +0.02 (+0.16%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.137 3.161 3.058 3.065 1,897,076 -0.07(-2.28%)
Dec 30, 2019 3.185 3.232 3.121 3.137 445,857 -0.06(-2.01%)
Dec 27, 2019 3.280 3.304 3.162 3.201 229,855 -0.02(-0.73%)
Dec 26, 2019 3.225 3.343 3.209 3.225 456,732 -0.01(-0.24%)
Dec 24, 2019 3.319 3.367 3.194 3.233 255,154 -0.06(-1.91%)
Dec 23, 2019 3.241 3.335 3.217 3.296 247,142 +0.06(+1.70%)
Dec 20, 2019 3.233 3.343 3.186 3.241 308,041 -0.02(-0.48%)
Dec 19, 2019 3.154 3.327 3.154 3.256 336,584 +0.08(+2.48%)
Dec 18, 2019 3.146 3.225 3.107 3.178 206,671 +0.04(+1.25%)
Dec 17, 2019 3.115 3.178 3.076 3.138 251,740 +0.03(+1.01%)
Dec 16, 2019 3.020 3.131 3.005 3.107 326,909 +0.10(+3.40%)
Dec 13, 2019 2.895 3.028 2.851 3.005 266,978 +0.14(+4.94%)
Dec 12, 2019 2.847 2.871 2.808 2.863 137,536 +0.02(+0.55%)
Dec 11, 2019 2.832 2.926 2.832 2.847 237,505 +0.02(+0.56%)
Dec 10, 2019 2.777 2.855 2.769 2.832 359,030 +0.03(+1.12%)
Dec 09, 2019 2.753 2.847 2.753 2.800 221,552 +0.02(+0.56%)
Dec 06, 2019 2.777 2.832 2.761 2.784 250,196 +0.01(+0.28%)
Dec 05, 2019 2.832 2.879 2.769 2.777 190,073 -0.07(-2.49%)
Dec 04, 2019 2.871 2.879 2.792 2.847 194,449 -0.03(-1.09%)
Dec 03, 2019 2.910 2.919 2.864 2.879 97,762 -0.04(-1.35%)
Dec 02, 2019 2.895 3.076 2.895 2.918 261,993 +0.04(+1.37%)
Nov 29, 2019 2.840 2.895 2.824 2.879 94,205 +0.02(+0.55%)
Nov 27, 2019 2.847 2.926 2.767 2.863 216,887 -0.01(-0.30%)
Nov 26, 2019 2.911 2.950 2.841 2.872 148,109 -0.05(-1.60%)
Nov 25, 2019 2.950 3.074 2.911 2.919 328,471 -0.02(-0.53%)
Nov 22, 2019 2.833 2.942 2.833 2.934 196,332 +0.06(+2.17%)
Nov 21, 2019 2.872 2.903 2.755 2.872 275,927 +0.00(+0.00%)
Nov 20, 2019 2.848 2.912 2.848 2.872 217,190 -0.02(-0.54%)
Nov 19, 2019 2.965 2.965 2.872 2.887 221,286 -0.03(-1.07%)
Nov 18, 2019 2.957 2.996 2.895 2.919 268,911 -0.06(-2.09%)
Nov 15, 2019 2.973 3.012 2.919 2.981 234,494 -0.02(-0.52%)
Nov 14, 2019 3.082 3.098 2.965 2.996 225,443 -0.09(-3.02%)
Nov 13, 2019 3.090 3.105 3.059 3.090 197,640 +0.00(+0.00%)
Nov 12, 2019 3.105 3.121 3.067 3.090 159,332 -0.01(-0.25%)
Nov 11, 2019 3.098 3.121 3.090 3.098 90,341 -0.02(-0.50%)
Nov 08, 2019 3.129 3.149 3.090 3.113 114,870 -0.02(-0.50%)
Nov 07, 2019 3.152 3.183 3.090 3.129 119,932 -0.02(-0.74%)
Nov 06, 2019 3.121 3.183 3.105 3.152 238,075 +0.01(+0.25%)
Nov 05, 2019 3.113 3.175 3.113 3.144 172,400 +0.00(+0.00%)
Nov 04, 2019 3.160 3.222 3.129 3.144 182,486 -0.02(-0.74%)
Nov 01, 2019 3.206 3.239 3.160 3.168 118,467 +0.02(+0.49%)
Oct 31, 2019 3.191 3.191 3.136 3.152 91,499 -0.04(-1.22%)
Oct 30, 2019 3.183 3.269 3.176 3.191 96,717 -0.01(-0.30%)
Oct 29, 2019 3.170 3.216 3.100 3.200 153,911 +0.07(+2.22%)
Oct 28, 2019 3.146 3.146 3.092 3.131 198,146 +0.02(+0.50%)
Oct 25, 2019 3.115 3.131 3.077 3.115 183,555 +0.00(+0.00%)
Oct 24, 2019 3.200 3.200 3.100 3.115 209,075 -0.09(-2.66%)
Oct 23, 2019 3.255 3.270 3.177 3.200 197,472 -0.06(-1.90%)
Oct 22, 2019 3.278 3.340 3.231 3.262 311,228 +0.00(+0.00%)
Oct 21, 2019 3.208 3.270 3.170 3.262 416,067 +0.05(+1.69%)
Oct 18, 2019 3.108 3.316 3.100 3.208 347,967 +0.09(+2.72%)
Oct 17, 2019 3.154 3.185 3.092 3.123 277,195 -0.01(-0.25%)
Oct 16, 2019 3.139 3.229 3.123 3.131 122,243 -0.04(-1.22%)
Oct 15, 2019 3.324 3.324 3.131 3.170 233,832 -0.08(-2.38%)
Oct 14, 2019 3.332 3.340 3.208 3.247 296,549 -0.09(-2.78%)
Oct 11, 2019 3.332 3.398 3.324 3.340 278,891 -0.02(-0.69%)
Oct 10, 2019 3.541 3.541 3.309 3.363 402,415 -0.16(-4.59%)
Oct 09, 2019 3.626 3.626 3.487 3.525 140,885 -0.07(-1.95%)
Oct 08, 2019 3.641 3.654 3.587 3.595 94,121 -0.06(-1.69%)
Oct 07, 2019 3.688 3.711 3.633 3.657 121,122 -0.05(-1.46%)
Oct 04, 2019 3.749 3.769 3.672 3.711 172,690 -0.06(-1.64%)
Oct 03, 2019 3.834 3.873 3.757 3.773 175,723 -0.07(-1.81%)
Oct 02, 2019 3.834 3.904 3.788 3.842 174,563 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.