Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.897 6.071 5.897 5.980 5,261 +0.05(+0.92%)
Jan 30, 2019 5.944 6.085 5.926 5.926 28,894 +0.10(+1.76%)
Jan 29, 2019 5.799 5.962 5.799 5.823 29,010 -0.05(-0.82%)
Jan 28, 2019 5.857 5.915 5.799 5.871 13,395 +0.01(+0.19%)
Jan 25, 2019 5.933 5.933 5.744 5.860 9,657 -0.10(-1.70%)
Jan 24, 2019 5.763 5.980 5.763 5.962 16,472 -0.01(-0.12%)
Jan 23, 2019 5.828 5.969 5.763 5.969 5,402 +0.33(+5.87%)
Jan 22, 2019 5.941 6.118 5.599 5.638 16,706 -0.03(-0.60%)
Jan 18, 2019 5.744 5.799 5.672 5.672 6,897 -0.00(-0.05%)
Jan 17, 2019 5.690 5.706 5.674 5.675 17,697 +0.02(+0.37%)
Jan 16, 2019 5.752 5.755 5.643 5.654 12,890 +0.02(+0.32%)
Jan 15, 2019 5.708 5.735 5.575 5.636 8,490 -0.07(-1.27%)
Jan 14, 2019 5.708 5.708 5.708 5.708 364 +0.05(+0.96%)
Jan 11, 2019 5.618 5.835 5.618 5.654 37,248 -0.08(-1.32%)
Jan 10, 2019 5.792 5.828 5.651 5.729 25,914 -0.01(-0.16%)
Jan 09, 2019 5.727 5.738 5.580 5.738 27,016 +0.09(+1.59%)
Jan 08, 2019 5.828 5.828 5.564 5.649 26,656 +0.13(+2.41%)
Jan 07, 2019 5.448 5.711 5.448 5.516 9,686 +0.04(+0.65%)
Jan 04, 2019 5.401 5.559 5.401 5.480 9,759 +0.09(+1.73%)
Jan 03, 2019 5.397 5.774 5.236 5.387 5,930 -0.25(-4.39%)
Jan 02, 2019 5.344 5.634 5.200 5.634 8,654 +0.16(+2.95%)
Dec 31, 2018 5.401 5.693 5.061 5.473 42,103 +0.00(+0.07%)
Dec 28, 2018 5.380 5.469 4.931 5.469 64,689 -0.02(-0.40%)
Dec 27, 2018 5.573 5.699 5.150 5.491 43,893 -0.03(-0.58%)
Dec 26, 2018 5.380 5.695 5.380 5.523 10,489 -0.07(-1.28%)
Dec 24, 2018 5.215 5.609 5.021 5.595 11,432 +0.38(+7.29%)
Dec 21, 2018 5.380 5.469 5.215 5.215 59,670 -0.26(-4.78%)
Dec 20, 2018 5.706 5.882 5.293 5.476 31,098 -0.25(-4.44%)
Dec 19, 2018 5.738 5.738 5.559 5.731 28,541 -0.10(-1.66%)
Dec 18, 2018 5.591 5.986 5.562 5.828 32,127 -0.04(-0.67%)
Dec 17, 2018 5.598 5.867 5.415 5.867 6,666 -0.13(-2.09%)
Dec 14, 2018 5.993 5.993 5.993 5 +0.00(+0.00%)
Dec 13, 2018 5.788 6.025 5.681 5.993 6,831 +0.16(+2.83%)
Dec 12, 2018 6.025 6.025 5.812 5.828 13,495 -0.15(-2.52%)
Dec 11, 2018 5.971 5.978 5.971 5.978 981 +0.09(+1.46%)
Dec 10, 2018 5.989 5.989 5.874 5.892 13,199 -0.20(-3.35%)
Dec 07, 2018 5.900 6.097 5.882 6.097 51,026 +0.06(+0.99%)
Dec 06, 2018 5.877 6.037 5.877 6.037 19,680 +0.00(+0.00%)
Dec 04, 2018 6.037 6.072 5.966 6.037 28,159 -0.07(-1.16%)
Dec 03, 2018 6.126 6.126 5.989 6.108 9,689 -0.05(-0.75%)
Nov 30, 2018 6.037 6.197 5.984 6.154 16,332 +0.15(+2.54%)
Nov 29, 2018 6.104 6.104 5.955 6.001 11,297 -0.11(-1.74%)
Nov 28, 2018 6.055 6.195 5.951 6.108 23,631 +0.04(+0.73%)
Nov 27, 2018 6.037 6.112 5.930 6.064 46,140 -0.11(-1.79%)
Nov 26, 2018 6.037 6.174 5.969 6.174 29,857 +0.06(+0.91%)
Nov 23, 2018 6.019 6.158 6.019 6.119 1,126 +0.11(+1.85%)
Nov 21, 2018 6.007 6.007 6.007 0 -0.01(-0.20%)
Nov 20, 2018 6.167 6.167 5.950 6.019 24,085 -0.12(-2.02%)
Nov 19, 2018 6.385 6.385 6.037 6.143 22,057 -0.11(-1.77%)
Nov 16, 2018 6.392 6.392 6.126 6.254 51,532 -0.07(-1.15%)
Nov 15, 2018 6.396 6.396 6.126 6.326 12,117 -0.12(-1.93%)
Nov 14, 2018 6.499 6.560 6.340 6.451 32,769 -0.05(-0.74%)
Nov 13, 2018 6.392 6.499 6.392 6.499 1,664 +0.11(+1.67%)
Nov 12, 2018 6.392 6.476 6.392 6.392 6,031 -0.05(-0.83%)
Nov 09, 2018 6.445 6.445 6.445 6.445 1,407 +0.11(+1.68%)
Nov 08, 2018 6.577 6.623 6.339 6.339 20,548 -0.25(-3.73%)
Nov 07, 2018 6.612 6.612 6.574 6.585 12,280 -0.01(-0.22%)
Nov 06, 2018 6.627 6.652 6.599 6.599 5,844 -0.02(-0.37%)
Nov 05, 2018 6.631 6.641 6.511 6.624 13,226 +0.11(+1.73%)
Nov 02, 2018 6.687 6.687 6.511 6.511 19,605 +0.13(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.