Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.850 6.859 6.670 6.725 15,752 -0.08(-1.10%)
Jan 30, 2019 6.900 6.900 6.800 6.800 27,362 -0.04(-0.66%)
Jan 29, 2019 6.970 6.970 6.787 6.845 14,030 -0.13(-1.86%)
Jan 28, 2019 6.975 6.975 6.975 6.975 774 -0.13(-1.83%)
Jan 25, 2019 7.105 7.105 7.105 7.105 400 +0.02(+0.28%)
Jan 24, 2019 7.075 7.160 7.075 7.085 4,744 -0.06(-0.87%)
Jan 23, 2019 6.810 7.175 6.810 7.147 6,264 +0.14(+2.03%)
Jan 22, 2019 7.015 7.143 7.001 7.005 5,140 -0.07(-0.99%)
Jan 18, 2019 7.110 7.110 7.030 7.075 11,000 -0.08(-1.19%)
Jan 17, 2019 6.768 7.385 6.768 7.160 23,318 +0.17(+2.43%)
Jan 16, 2019 6.980 6.990 6.950 6.990 5,454 +0.09(+1.30%)
Jan 15, 2019 6.775 6.995 6.775 6.900 12,766 +0.08(+1.10%)
Jan 14, 2019 6.855 7.000 6.825 6.825 1,084 -0.12(-1.80%)
Jan 11, 2019 6.940 6.950 6.750 6.950 29,600 +0.07(+0.94%)
Jan 10, 2019 7.115 7.143 6.875 6.885 15,470 -0.28(-3.84%)
Jan 09, 2019 6.758 7.290 6.758 7.160 23,334 +0.11(+1.56%)
Jan 08, 2019 6.780 7.050 6.780 7.050 15,210 +0.29(+4.29%)
Jan 07, 2019 6.780 7.430 6.755 6.760 24,912 -0.04(-0.66%)
Jan 04, 2019 6.995 7.250 6.805 6.805 12,400 -0.11(-1.52%)
Jan 03, 2019 6.870 7.150 6.825 6.910 20,126 -0.23(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.