Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.220 +0.090 (+4.23%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 45360 46800 44640 46680 9 +1800.00(+4.01%)
Dec 28, 2018 43800 46440 43560 44880 9 +1320.00(+3.03%)
Dec 27, 2018 43560 45360 43200 43560 5 -480.00(-1.09%)
Dec 26, 2018 42120 44640 40800 44040 8 +2520.00(+6.07%)
Dec 24, 2018 42000 42960 41520 41520 2 -600.00(-1.42%)
Dec 21, 2018 45120 45960 41400 42120 22 -2760.00(-6.15%)
Dec 20, 2018 45840 46440 44280 44880 12 -840.00(-1.84%)
Dec 19, 2018 48000 48480 44760 45720 11 -2040.00(-4.27%)
Dec 18, 2018 47640 48840 46320 47760 21 +360.00(+0.76%)
Dec 17, 2018 48720 49320 45840 47400 12 -1200.00(-2.47%)
Dec 14, 2018 47880 50520 46680 48600 6 +360.00(+0.75%)
Dec 13, 2018 49560 50280 47520 48240 6 -1920.00(-3.83%)
Dec 12, 2018 49440 52680 49440 50160 5 +1680.00(+3.47%)
Dec 11, 2018 51000 53464 46804 48480 5 -1920.00(-3.81%)
Dec 10, 2018 49560 50880 48120 50400 6 +1320.00(+2.69%)
Dec 07, 2018 52080 52080 46920 49080 9 -2880.00(-5.54%)
Dec 06, 2018 52200 53640 50760 51960 14 -240.00(-0.46%)
Dec 04, 2018 54360 56760 52200 52200 18 -1920.00(-3.55%)
Dec 03, 2018 54960 56160 52320 54120 11 -360.00(-0.66%)
Nov 30, 2018 53400 56040 52140 54480 40 +1320.00(+2.48%)
Nov 29, 2018 54720 63120 52680 53160 5 -1920.00(-3.49%)
Nov 28, 2018 55680 57360 53520 55080 17 -120.00(-0.22%)
Nov 27, 2018 56760 58200 54720 55200 6 -1560.00(-2.75%)
Nov 26, 2018 55320 57359 54480 56760 11 +2400.00(+4.42%)
Nov 23, 2018 53880 56640 53880 54360 3 -240.00(-0.44%)
Nov 21, 2018 54600 54600 54600 0 +720.00(+1.34%)
Nov 20, 2018 56280 56280 53640 53880 19 -2880.00(-5.07%)
Nov 19, 2018 57960 64363 56100 56760 26 -1320.00(-2.27%)
Nov 16, 2018 57360 58200 55440 58080 14 +0.00(+0.00%)
Nov 15, 2018 57720 59400 56580 58080 17 -360.00(-0.62%)
Nov 14, 2018 57600 59640 57540 58440 8 +1800.00(+3.18%)
Nov 13, 2018 60600 60600 56520 56640 21 -3420.00(-5.69%)
Nov 12, 2018 62760 62760 58140 60060 20 -3300.00(-5.21%)
Nov 09, 2018 78480 78480 62280 63360 49 -11520.00(-15.38%)
Nov 08, 2018 70800 77040 70800 74880 9 +3960.00(+5.58%)
Nov 07, 2018 71040 71520 68040 70920 19 +120.00(+0.17%)
Nov 06, 2018 71160 72960 70121 70800 5 -360.00(-0.51%)
Nov 05, 2018 73920 74040 69720 71160 7 -2520.00(-3.42%)
Nov 02, 2018 72840 74760 71520 73680 16 +480.00(+0.66%)
Nov 01, 2018 73560 78360 72120 73200 4 +0.00(+0.00%)
Oct 31, 2018 74160 76320 71280 73200 18 +240.00(+0.33%)
Oct 30, 2018 71880 73320 71760 72960 10 +1200.00(+1.67%)
Oct 29, 2018 73320 73680 71160 71760 21 -480.00(-0.66%)
Oct 26, 2018 71400 73920 69480 72240 17 -600.00(-0.82%)
Oct 25, 2018 73200 75000 71160 72840 12 -120.00(-0.16%)
Oct 24, 2018 76920 78600 72720 72960 11 -3840.00(-5.00%)
Oct 23, 2018 79680 79680 75360 76800 5 -3600.00(-4.48%)
Oct 22, 2018 79920 81360 76800 80400 7 +4320.00(+5.68%)
Oct 19, 2018 76680 79440 74880 76080 9 -720.00(-0.94%)
Oct 18, 2018 76440 80400 75960 76800 6 -240.00(-0.31%)
Oct 17, 2018 77280 81480 73020 77040 5 -240.00(-0.31%)
Oct 16, 2018 76560 77880 75600 77280 5 +1320.00(+1.74%)
Oct 15, 2018 71760 77760 70680 75960 14 +3960.00(+5.50%)
Oct 12, 2018 73920 76560 71400 72000 9 -480.00(-0.66%)
Oct 11, 2018 74640 75600 72360 72480 10 -2160.00(-2.89%)
Oct 10, 2018 82920 83520 74640 74640 7 -8400.00(-10.12%)
Oct 09, 2018 81000 84240 81000 83040 14 +1800.00(+2.22%)
Oct 08, 2018 80280 81600 78840 81240 8 +1200.00(+1.50%)
Oct 05, 2018 81120 81720 78840 80040 4 -1080.00(-1.33%)
Oct 04, 2018 82800 82800 79920 81120 7 -960.00(-1.17%)
Oct 03, 2018 79200 82440 78360 82080 7 +3000.00(+3.79%)
Oct 02, 2018 83640 83760 78600 79080 10 -4920.00(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.