Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.420 7.490 7.140 7.280 22,179 -0.16(-2.19%)
Feb 27, 2018 7.444 7.560 7.350 7.443 8,487 +0.02(+0.31%)
Feb 26, 2018 7.420 7.420 7.280 7.420 5,160 +0.07(+0.95%)
Feb 23, 2018 7.560 7.560 7.210 7.350 9,156 +0.07(+0.96%)
Feb 22, 2018 7.420 7.770 7.210 7.280 15,709 -0.14(-1.89%)
Feb 21, 2018 7.140 7.560 7.140 7.420 3,380 +0.28(+3.92%)
Feb 20, 2018 7.210 7.560 7.140 7.140 4,464 -0.14(-1.92%)
Feb 16, 2018 7.280 7.280 7.280 0 -0.42(-5.45%)
Feb 15, 2018 7.700 7.700 7.420 7.700 5,666 +0.07(+0.92%)
Feb 14, 2018 7.280 7.630 7.280 7.630 5,756 +0.35(+4.81%)
Feb 13, 2018 7.314 7.394 7.140 7.280 3,912 -0.07(-0.95%)
Feb 12, 2018 7.350 7.502 7.140 7.350 17,115 +0.00(+0.00%)
Feb 09, 2018 7.490 7.490 7.140 7.350 11,491 +0.07(+0.96%)
Feb 08, 2018 7.700 7.700 7.210 7.280 8,995 -0.28(-3.70%)
Feb 07, 2018 7.210 7.630 7.210 7.560 7,793 +0.42(+5.88%)
Feb 06, 2018 7.000 7.325 7.000 7.140 21,734 -0.18(-2.39%)
Feb 05, 2018 7.350 7.700 7.210 7.315 17,794 -0.34(-4.44%)
Feb 02, 2018 7.700 7.735 7.350 7.655 20,032 -0.11(-1.47%)
Feb 01, 2018 7.770 7.840 7.631 7.769 16,052 -0.00(-0.01%)
Jan 31, 2018 7.910 7.980 7.700 7.770 21,287 -0.14(-1.77%)
Jan 30, 2018 7.910 8.050 7.777 7.910 6,854 +0.00(+0.00%)
Jan 29, 2018 7.840 7.990 7.700 7.910 28,194 -0.07(-0.88%)
Jan 26, 2018 8.120 8.335 7.840 7.980 18,994 -0.14(-1.72%)
Jan 25, 2018 8.190 8.330 7.987 8.120 16,754 +0.00(+0.00%)
Jan 24, 2018 8.540 8.631 7.770 8.120 46,122 -0.56(-6.45%)
Jan 23, 2018 8.750 9.240 8.260 8.680 175,894 +0.84(+10.71%)
Jan 22, 2018 7.770 8.190 7.735 7.840 42,177 +0.14(+1.82%)
Jan 19, 2018 7.840 7.980 7.700 7.700 13,767 +0.00(+0.00%)
Jan 18, 2018 7.700 7.910 7.560 7.700 13,024 -0.07(-0.90%)
Jan 17, 2018 7.770 8.043 7.700 7.770 17,564 -0.07(-0.89%)
Jan 16, 2018 7.700 8.400 7.490 7.840 168,862 +0.28(+3.70%)
Jan 12, 2018 7.560 7.560 7.560 0 -0.14(-1.82%)
Jan 11, 2018 7.700 7.840 7.420 7.700 24,908 +0.07(+0.92%)
Jan 10, 2018 7.560 7.881 7.351 7.630 14,305 +0.00(+0.01%)
Jan 09, 2018 8.050 8.400 7.560 7.629 27,940 -0.35(-4.39%)
Jan 08, 2018 7.630 8.190 7.630 7.980 43,389 +0.35(+4.59%)
Jan 05, 2018 7.490 8.260 7.350 7.630 88,305 +0.21(+2.83%)
Jan 04, 2018 7.700 7.777 7.420 7.420 8,858 -0.28(-3.64%)
Jan 03, 2018 7.700 8.050 7.350 7.700 9,174 -0.07(-0.90%)
Jan 02, 2018 7.280 7.910 7.210 7.770 14,185 +0.42(+5.71%)
Dec 29, 2017 7.350 7.350 7.350 0 -0.35(-4.55%)
Dec 28, 2017 8.330 8.400 7.676 7.700 39,849 -0.60(-7.28%)
Dec 27, 2017 7.280 8.610 7.255 8.305 166,098 +1.02(+14.08%)
Dec 26, 2017 7.210 7.280 7.092 7.280 10,077 +0.07(+0.97%)
Dec 22, 2017 7.140 7.210 7.028 7.210 9,578 +0.00(+0.00%)
Dec 21, 2017 7.280 7.350 7.070 7.210 17,227 -0.14(-1.90%)
Dec 20, 2017 7.140 7.350 7.070 7.350 16,886 +0.14(+1.94%)
Dec 19, 2017 7.000 7.350 7.000 7.210 9,115 +0.14(+1.98%)
Dec 18, 2017 7.000 7.210 7.000 7.070 23,273 -0.14(-1.94%)
Dec 15, 2017 7.210 7.280 7.000 7.210 11,541 +0.07(+0.98%)
Dec 14, 2017 7.070 7.350 7.070 7.140 13,715 +0.07(+0.98%)
Dec 13, 2017 7.140 7.350 7.000 7.071 12,674 -0.07(-0.97%)
Dec 12, 2017 7.000 7.210 6.860 7.140 21,443 +0.14(+2.00%)
Dec 11, 2017 7.000 7.140 6.822 7.000 13,527 +0.04(+0.55%)
Dec 08, 2017 6.860 7.140 6.790 6.962 10,525 -0.04(-0.55%)
Dec 07, 2017 6.792 7.280 6.650 7.000 42,339 +0.28(+4.17%)
Dec 06, 2017 6.650 6.930 6.440 6.720 9,360 +0.12(+1.75%)
Dec 05, 2017 6.314 6.720 6.314 6.604 22,840 +0.16(+2.43%)
Dec 04, 2017 7.000 7.000 6.440 6.448 18,744 -0.52(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.