Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8700 +0.0133 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8000 0.8820 0.8000 0.8100 32,253 -0.04(-4.71%)
Oct 30, 2018 0.8701 0.8880 0.8450 0.8500 91,885 -0.03(-3.19%)
Oct 29, 2018 0.9490 0.9490 0.8650 0.8780 102,399 -0.04(-4.77%)
Oct 26, 2018 0.9360 1.000 0.9050 0.9220 215,700 -0.00(-0.52%)
Oct 25, 2018 0.9800 0.9850 0.9268 0.9268 8,474 -0.03(-3.46%)
Oct 24, 2018 0.9280 0.9800 0.9280 0.9600 55,263 +0.05(+5.49%)
Oct 23, 2018 0.9000 0.9270 0.9000 0.9100 48,549 +0.00(+0.00%)
Oct 22, 2018 0.9000 0.9500 0.9000 0.9100 51,209 -0.01(-1.09%)
Oct 19, 2018 0.9500 0.9800 0.9100 0.9200 100,400 -0.03(-3.57%)
Oct 18, 2018 0.9699 0.9830 0.9541 0.9541 40,381 -0.03(-2.64%)
Oct 17, 2018 1.020 1.020 0.9541 0.9800 68,505 -0.01(-1.01%)
Oct 16, 2018 1.040 1.060 0.9800 0.9900 56,156 -0.04(-3.88%)
Oct 15, 2018 1.040 1.110 1.030 1.030 22,998 -0.03(-2.83%)
Oct 12, 2018 1.080 1.100 1.030 1.060 164,900 -0.04(-3.64%)
Oct 11, 2018 1.060 1.140 1.060 1.100 114,999 +0.04(+3.77%)
Oct 10, 2018 1.110 1.140 1.060 1.060 87,024 -0.04(-3.64%)
Oct 09, 2018 1.120 1.150 1.100 1.100 80,804 -0.02(-1.79%)
Oct 08, 2018 1.120 1.151 1.110 1.120 50,534 +0.00(+0.00%)
Oct 05, 2018 1.130 1.160 1.120 1.120 58,700 -0.05(-4.27%)
Oct 04, 2018 1.160 1.180 1.120 1.170 431,554 +0.02(+1.74%)
Oct 03, 2018 1.040 1.180 1.030 1.150 257,687 +0.09(+8.71%)
Oct 02, 2018 1.020 1.070 1.020 1.058 145,608 +0.04(+3.72%)
Oct 01, 2018 0.9600 1.030 0.9600 1.020 85,885 +0.06(+6.25%)
Sep 28, 2018 1.000 1.010 0.9600 0.9600 19,600 -0.01(-1.23%)
Sep 27, 2018 0.9601 1.020 0.9601 0.9720 23,810 +0.02(+1.57%)
Sep 26, 2018 0.9900 1.000 0.9570 0.9570 27,154 -0.03(-3.33%)
Sep 25, 2018 0.9900 1.000 0.9800 0.9900 16,404 -0.01(-1.00%)
Sep 24, 2018 1.000 1.000 0.9700 1.000 15,840 -0.01(-0.99%)
Sep 21, 2018 0.9550 1.010 0.9550 1.010 123,400 +0.05(+5.18%)
Sep 20, 2018 0.9676 0.9700 0.9550 0.9603 48,854 -0.00(-0.23%)
Sep 19, 2018 0.9500 0.9850 0.9500 0.9625 165,654 -0.01(-0.77%)
Sep 18, 2018 0.9400 0.9900 0.9400 0.9700 28,956 +0.02(+1.89%)
Sep 17, 2018 1.020 1.020 0.9400 0.9520 118,585 -0.06(-5.74%)
Sep 14, 2018 1.010 1.020 0.9600 1.010 78,700 +0.03(+2.96%)
Sep 13, 2018 1.000 1.010 0.9600 0.9810 62,938 -0.02(-1.90%)
Sep 12, 2018 1.000 1.020 0.9600 1.000 59,062 +0.06(+6.38%)
Sep 11, 2018 0.9050 0.9900 0.9050 0.9400 40,734 +0.04(+4.44%)
Sep 10, 2018 0.9690 0.9690 0.9000 0.9000 33,468 -0.04(-3.74%)
Sep 07, 2018 0.9800 1.000 0.9050 0.9350 40,000 -0.04(-4.59%)
Sep 06, 2018 0.9000 1.000 0.8999 0.9800 49,657 +0.10(+10.86%)
Sep 05, 2018 0.9400 0.9699 0.8820 0.8840 32,982 -0.09(-8.87%)
Sep 04, 2018 0.9700 0.9751 0.9000 0.9700 14,678 +0.02(+1.89%)
Aug 31, 2018 0.9520 0.9520 0.9520 0 -0.01(-0.83%)
Aug 30, 2018 0.9500 0.9700 0.9500 0.9600 32,358 +0.04(+4.35%)
Aug 29, 2018 0.9200 0.9500 0.9100 0.9200 96,391 +0.00(+0.00%)
Aug 28, 2018 0.9542 0.9710 0.9100 0.9200 34,463 -0.03(-3.10%)
Aug 27, 2018 0.9780 0.9900 0.9494 0.9494 24,302 -0.02(-1.62%)
Aug 24, 2018 0.9720 0.9900 0.9550 0.9650 20,500 -0.03(-3.49%)
Aug 23, 2018 0.9660 1.000 0.9550 0.9999 21,497 -0.00(-0.01%)
Aug 22, 2018 0.9700 1.000 0.9600 1.000 51,312 +0.04(+4.17%)
Aug 21, 2018 1.000 1.000 0.9600 0.9600 26,253 -0.04(-3.52%)
Aug 20, 2018 0.9701 0.9950 0.9700 0.9950 54,894 +0.03(+2.90%)
Aug 17, 2018 0.9720 0.9950 0.9000 0.9670 10,700 +0.01(+0.73%)
Aug 16, 2018 0.9700 0.9900 0.9600 0.9600 19,258 +0.00(+0.00%)
Aug 15, 2018 0.9820 1.000 0.9285 0.9600 23,744 -0.02(-2.04%)
Aug 14, 2018 1.000 1.000 0.9800 0.9800 50,660 +0.00(+0.00%)
Aug 13, 2018 0.9800 1.000 0.9501 0.9800 49,986 +0.03(+3.16%)
Aug 10, 2018 1.000 1.000 0.9500 0.9500 43,700 -0.02(-2.06%)
Aug 09, 2018 1.000 1.020 0.9675 0.9700 33,511 -0.00(-0.01%)
Aug 08, 2018 1.000 1.000 0.9700 0.9701 50,959 -0.07(-6.72%)
Aug 07, 2018 1.050 1.070 0.9500 1.040 124,127 -0.01(-0.95%)
Aug 06, 2018 1.000 1.060 1.000 1.050 37,845 +0.05(+5.00%)
Aug 03, 2018 1.040 1.040 1.000 1.000 22,500 -0.05(-4.76%)
Aug 02, 2018 1.050 1.050 1.010 1.050 10,521 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.