Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.320 -0.050 (-1.48%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.070 9.450 8.650 9.250 37,200 +0.24(+2.66%)
Nov 29, 2018 9.230 9.230 8.890 9.010 45,464 -0.21(-2.28%)
Nov 28, 2018 9.350 9.400 8.740 9.220 32,447 -0.16(-1.71%)
Nov 27, 2018 9.320 9.560 9.040 9.380 27,455 +0.10(+1.08%)
Nov 26, 2018 9.120 9.400 9.000 9.280 90,816 -0.22(-2.32%)
Nov 23, 2018 9.700 9.700 9.050 9.500 7,900 -0.27(-2.76%)
Nov 21, 2018 9.770 9.770 9.770 0 +2.00(+25.74%)
Nov 20, 2018 8.040 8.935 7.760 7.770 113,176 -1.02(-11.60%)
Nov 19, 2018 9.600 9.600 8.720 8.790 57,348 -0.77(-8.05%)
Nov 16, 2018 8.540 9.690 8.260 9.560 74,900 +0.86(+9.89%)
Nov 15, 2018 8.590 9.280 8.590 8.700 37,865 +0.06(+0.69%)
Nov 14, 2018 8.170 9.401 8.170 8.640 90,720 +0.49(+6.01%)
Nov 13, 2018 8.000 8.265 8.000 8.150 50,963 +0.15(+1.88%)
Nov 12, 2018 8.640 8.640 7.820 8.000 53,387 -0.64(-7.41%)
Nov 09, 2018 8.360 9.000 8.360 8.640 68,000 -0.21(-2.37%)
Nov 08, 2018 8.710 8.990 8.700 8.850 32,974 +0.03(+0.34%)
Nov 07, 2018 8.960 9.105 8.140 8.820 88,736 -0.31(-3.40%)
Nov 06, 2018 9.300 9.860 8.980 9.130 54,302 -0.26(-2.77%)
Nov 05, 2018 9.820 10.03 9.390 9.390 59,953 -0.40(-4.09%)
Nov 02, 2018 10.00 10.07 9.560 9.790 45,000 -0.20(-2.00%)
Nov 01, 2018 9.900 10.13 9.710 9.990 172,189 +0.08(+0.81%)
Oct 31, 2018 9.940 9.990 9.750 9.910 152,746 +0.03(+0.30%)
Oct 30, 2018 9.730 9.990 9.325 9.880 146,831 +0.13(+1.33%)
Oct 29, 2018 9.990 10.20 9.330 9.750 93,875 -0.23(-2.30%)
Oct 26, 2018 9.590 10.13 9.460 9.980 37,400 +0.42(+4.39%)
Oct 25, 2018 9.250 9.940 9.250 9.560 42,866 +0.29(+3.13%)
Oct 24, 2018 9.640 9.950 9.250 9.270 134,393 -0.34(-3.54%)
Oct 23, 2018 9.750 9.990 9.500 9.610 42,626 -0.27(-2.73%)
Oct 22, 2018 9.760 10.13 9.600 9.880 75,516 +0.18(+1.86%)
Oct 19, 2018 9.850 9.940 9.280 9.700 50,400 -0.04(-0.41%)
Oct 18, 2018 9.840 9.930 9.501 9.740 118,871 -0.15(-1.52%)
Oct 17, 2018 9.850 9.945 9.810 9.890 22,333 -0.08(-0.80%)
Oct 16, 2018 10.20 10.20 9.900 9.970 34,365 -0.01(-0.10%)
Oct 15, 2018 10.05 10.05 9.900 9.980 28,175 -0.07(-0.70%)
Oct 12, 2018 10.10 10.10 9.900 10.05 52,000 +0.15(+1.52%)
Oct 11, 2018 9.950 9.990 9.660 9.900 30,689 +0.20(+2.06%)
Oct 10, 2018 9.960 10.00 9.650 9.700 79,973 -0.20(-2.02%)
Oct 09, 2018 9.900 9.990 9.610 9.900 44,275 -0.12(-1.20%)
Oct 08, 2018 10.50 10.50 9.250 10.02 117,958 -0.41(-3.93%)
Oct 05, 2018 10.35 10.79 10.10 10.43 192,200 +0.27(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.