Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 -0.0150 (-4.05%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Dec 27, 2018 0.3700 0.3700 0.3100 0.3300 3,500 -0.07(-17.50%)
Dec 21, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 20, 2018 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Dec 19, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 12, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 11, 2018 0.4200 0.4200 0.4200 0.4200 17,500 -0.01(-1.18%)
Dec 06, 2018 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
Dec 03, 2018 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Nov 30, 2018 0.4550 0.4550 0.4550 0.4550 1,000 +0.03(+7.06%)
Nov 28, 2018 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Nov 27, 2018 0.4400 0.4400 0.4400 0.4400 18,000 -0.03(-5.38%)
Nov 23, 2018 0.4650 0.4650 0.4650 0 +0.02(+4.49%)
Nov 22, 2018 0.4700 0.4800 0.4450 0.4450 54,500 +0.01(+2.30%)
Nov 21, 2018 0.4350 0.4350 0.4350 0.4350 500 +0.08(+20.83%)
Nov 20, 2018 0.3600 0.3650 0.3600 0.3600 8,000 -0.03(-6.49%)
Nov 19, 2018 0.4050 0.4050 0.3800 0.3850 12,500 -0.02(-6.10%)
Nov 16, 2018 0.4400 0.4400 0.4100 0.4100 20,000 -0.04(-8.89%)
Nov 15, 2018 0.4500 0.4500 0.4500 0.4500 9,066 +0.00(+0.00%)
Nov 13, 2018 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Nov 09, 2018 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Nov 08, 2018 0.4650 0.4650 0.4600 0.4600 5,000 -0.04(-8.00%)
Nov 07, 2018 0.5000 0.5000 0.5000 0.5000 4,350 +0.07(+16.28%)
Nov 06, 2018 0.5000 0.5000 0.4300 0.4300 33,000 -0.03(-6.52%)
Nov 02, 2018 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Oct 22, 2018 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 19, 2018 0.5200 0.5200 0.5200 0.5200 9,480 -0.01(-1.89%)
Oct 18, 2018 0.5300 0.5300 0.5300 0.5300 2,700 -0.04(-7.02%)
Oct 12, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 09, 2018 0.5700 0.5700 0.5700 0 -0.18(-24.00%)
Oct 03, 2018 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Oct 02, 2018 0.6500 0.6500 0.6500 0.6500 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.