Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.660 2.940 2.660 2.660 11,640 +0.12(+4.68%)
Oct 30, 2018 3.091 3.091 2.527 2.541 32,573 -0.45(-15.07%)
Oct 29, 2018 2.800 3.010 2.661 2.992 65,815 +0.19(+6.85%)
Oct 26, 2018 2.660 2.800 2.590 2.800 20,042 +0.15(+5.82%)
Oct 25, 2018 2.800 2.800 2.590 2.646 22,669 -0.03(-1.05%)
Oct 24, 2018 2.673 2.772 2.661 2.674 2,791 +0.01(+0.53%)
Oct 23, 2018 2.660 2.793 2.597 2.660 8,216 +0.00(+0.00%)
Oct 22, 2018 2.850 2.999 2.660 2.660 7,536 -0.14(-5.00%)
Oct 19, 2018 2.940 2.940 2.800 2.800 2,885 -0.13(-4.31%)
Oct 18, 2018 2.821 3.010 2.807 2.926 13,213 -0.09(-2.90%)
Oct 17, 2018 3.125 3.150 2.821 3.014 6,610 -0.03(-1.08%)
Oct 16, 2018 2.737 3.220 2.731 3.046 48,158 +0.32(+11.56%)
Oct 15, 2018 2.730 2.800 2.660 2.731 6,129 +0.00(+0.03%)
Oct 12, 2018 2.730 2.800 2.660 2.730 15,100 +0.06(+2.09%)
Oct 11, 2018 2.835 2.835 2.660 2.674 15,390 -0.14(-4.98%)
Oct 10, 2018 2.973 2.996 2.801 2.814 12,881 -0.13(-4.29%)
Oct 09, 2018 3.010 3.220 2.940 2.940 11,860 -0.06(-1.94%)
Oct 08, 2018 3.213 3.220 2.940 2.998 8,970 -0.22(-6.89%)
Oct 05, 2018 3.080 3.500 2.870 3.220 23,685 +0.21(+6.98%)
Oct 04, 2018 3.157 3.157 2.884 3.010 21,283 +0.01(+0.47%)
Oct 03, 2018 3.359 3.359 2.310 2.996 48,878 -0.33(-9.89%)
Oct 02, 2018 3.500 3.500 3.228 3.325 9,696 -0.17(-5.00%)
Oct 01, 2018 3.500 3.640 3.221 3.500 34,086 +0.07(+2.04%)
Sep 28, 2018 3.430 3.500 3.360 3.430 11,471 -0.20(-5.41%)
Sep 27, 2018 3.750 3.762 3.150 3.626 28,485 -0.12(-3.30%)
Sep 26, 2018 3.902 3.909 3.723 3.750 2,149 +0.02(+0.51%)
Sep 25, 2018 3.723 3.909 3.723 3.731 3,805 -0.04(-1.06%)
Sep 24, 2018 3.906 4.116 3.675 3.771 19,157 -0.15(-3.80%)
Sep 21, 2018 3.780 3.920 3.780 3.920 2,771 +0.14(+3.68%)
Sep 20, 2018 3.850 4.199 3.669 3.781 19,377 -0.14(-3.55%)
Sep 19, 2018 3.990 4.060 3.853 3.920 6,360 -0.07(-1.75%)
Sep 18, 2018 3.640 4.186 3.640 3.990 11,118 +0.32(+8.57%)
Sep 17, 2018 3.920 4.060 3.675 3.675 21,893 -0.25(-6.25%)
Sep 14, 2018 4.200 4.200 3.850 3.920 7,457 +0.14(+3.68%)
Sep 13, 2018 4.263 4.530 3.720 3.781 14,991 -0.28(-6.88%)
Sep 12, 2018 4.340 4.736 4.011 4.060 22,960 -0.21(-4.92%)
Sep 11, 2018 4.270 4.480 3.977 4.270 10,357 +0.03(+0.83%)
Sep 10, 2018 4.830 4.830 3.938 4.235 28,440 -0.67(-13.57%)
Sep 07, 2018 4.550 4.900 4.480 4.900 3,471 +0.33(+7.25%)
Sep 06, 2018 4.480 4.570 4.480 4.569 5,236 +0.09(+1.98%)
Sep 05, 2018 4.550 4.725 4.480 4.480 4,949 -0.14(-3.03%)
Sep 04, 2018 4.900 4.900 4.550 4.620 5,348 -0.20(-4.14%)
Aug 31, 2018 4.819 4.819 4.819 0 +0.41(+9.25%)
Aug 30, 2018 4.410 4.585 4.340 4.411 10,085 -0.10(-2.19%)
Aug 29, 2018 4.680 4.705 4.340 4.510 21,811 -0.14(-3.11%)
Aug 28, 2018 4.550 4.753 4.270 4.655 23,680 +0.11(+2.31%)
Aug 27, 2018 4.900 4.970 4.550 4.550 38,984 -0.30(-6.20%)
Aug 24, 2018 5.180 5.250 4.795 4.851 11,714 -0.22(-4.29%)
Aug 23, 2018 4.970 5.110 4.760 5.069 9,878 +0.24(+4.94%)
Aug 22, 2018 4.690 5.021 4.690 4.830 3,799 +0.07(+1.47%)
Aug 21, 2018 4.689 4.933 4.620 4.760 8,906 +0.07(+1.48%)
Aug 20, 2018 5.040 5.180 4.691 4.691 14,656 -0.35(-6.93%)
Aug 17, 2018 5.250 5.250 4.830 5.040 8,557 +0.07(+1.41%)
Aug 16, 2018 5.236 5.236 4.900 4.970 28,458 +0.07(+1.43%)
Aug 15, 2018 4.900 5.230 4.795 4.900 37,383 +0.17(+3.63%)
Aug 14, 2018 5.740 6.090 4.550 4.729 234,104 -1.36(-22.36%)
Aug 13, 2018 6.160 6.160 5.600 6.090 22,879 -0.14(-2.25%)
Aug 10, 2018 6.440 6.440 6.230 6.230 11,714 -0.07(-1.11%)
Aug 09, 2018 6.580 6.580 6.183 6.300 38,267 -0.56(-8.16%)
Aug 08, 2018 6.930 7.210 6.860 6.860 4,479 -0.14(-2.00%)
Aug 07, 2018 6.860 7.021 6.843 7.000 6,310 +0.14(+2.04%)
Aug 06, 2018 6.860 7.280 6.860 6.860 5,886 -0.07(-1.01%)
Aug 03, 2018 6.930 7.000 6.930 6.930 4,885 +0.09(+1.28%)
Aug 02, 2018 7.000 7.000 6.790 6.843 2,052 +0.12(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.