Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	112.35	115.32	112.22	114.92	938,872	+2.77(+2.47%)
Jan 30, 2018	111.65	113.12	111.51	112.15	476,632	-0.26(-0.23%)
Jan 29, 2018	114.89	115.44	111.92	112.41	939,778	-2.90(-2.51%)
Jan 26, 2018	116.62	116.63	115.15	115.31	617,124	-0.68(-0.59%)
Jan 25, 2018	116.28	116.64	115.63	115.99	551,775	+0.22(+0.19%)
Jan 24, 2018	116.07	116.62	115.35	115.77	474,461	+0.00(+0.00%)
Jan 23, 2018	114.40	115.99	114.31	115.77	616,176	+1.31(+1.14%)
Jan 22, 2018	114.48	115.08	114.25	114.46	980,665	-0.02(-0.02%)
Jan 19, 2018	115.07	115.26	114.10	114.48	859,393	-0.06(-0.05%)
Jan 18, 2018	114.09	115.17	114.09	114.54	729,875	+0.54(+0.47%)
Jan 17, 2018	113.07	114.47	112.98	114.00	688,617	+1.35(+1.20%)
Jan 16, 2018	113.75	114.03	112.50	112.65	651,014	-0.96(-0.84%)
Jan 12, 2018		113.61	113.61	113.61	0	+1.38(+1.23%)
Jan 11, 2018	112.32	112.81	111.60	112.23	745,077	+0.27(+0.24%)
Jan 10, 2018	112.43	112.58	111.75	111.96	586,556	-1.01(-0.89%)
Jan 09, 2018	114.79	114.79	112.11	112.97	917,245	-1.34(-1.17%)
Jan 08, 2018	112.44	114.60	112.27	114.31	674,452	+1.31(+1.16%)
Jan 05, 2018	111.79	112.97	111.73	113.00	511,872	+1.53(+1.37%)
Jan 04, 2018	111.54	112.35	110.60	111.47	716,274	+0.57(+0.51%)
Jan 03, 2018	109.72	111.03	108.55	110.90	1,188,203	+1.43(+1.31%)
Jan 02, 2018	114.69	115.13	109.32	109.47	1,396,799	-4.97(-4.34%)
Dec 29, 2017		114.44	114.44	114.44	0	-1.06(-0.92%)
Dec 28, 2017	114.65	115.60	114.37	115.50	424,831	+1.12(+0.98%)
Dec 27, 2017	113.90	114.51	113.69	114.38	439,177	+0.47(+0.41%)
Dec 26, 2017	113.35	114.22	112.51	113.91	704,403	-0.08(-0.07%)
Dec 22, 2017	114.37	114.37	113.16	113.99	500,636	-0.20(-0.18%)
Dec 21, 2017	116.11	116.50	114.04	114.19	966,471	-1.82(-1.57%)
Dec 20, 2017	116.09	116.19	114.83	116.01	495,188	+0.46(+0.40%)
Dec 19, 2017	116.14	116.36	114.54	115.55	928,650	-0.55(-0.47%)
Dec 18, 2017	115.90	117.13	115.40	116.10	699,534	+1.07(+0.93%)
Dec 15, 2017	114.53	115.20	114.10	115.03	1,251,901	+0.89(+0.78%)
Dec 14, 2017	114.11	114.67	114.00	114.14	680,665	+0.36(+0.32%)
Dec 13, 2017	114.33	115.46	113.62	113.78	987,158	-0.59(-0.52%)
Dec 12, 2017	114.51	114.81	113.91	114.37	566,072	+0.05(+0.04%)
Dec 11, 2017	113.23	114.37	113.23	114.32	604,448	+1.34(+1.19%)
Dec 08, 2017	113.10	113.57	112.52	112.98	685,884	+0.16(+0.14%)
Dec 07, 2017	112.11	113.71	112.11	112.82	1,871,231	+0.42(+0.37%)
Dec 06, 2017	112.05	113.19	111.62	112.40	697,621	-0.04(-0.04%)
Dec 05, 2017	112.36	113.67	111.73	112.44	829,339	-0.12(-0.11%)
Dec 04, 2017	115.36	115.36	112.31	112.56	820,868	-2.40(-2.09%)
Dec 01, 2017	115.36	115.76	112.99	114.96	826,713	-0.14(-0.12%)
Nov 30, 2017	114.81	115.84	114.42	115.10	2,637,207	+0.36(+0.31%)
Nov 29, 2017	117.00	117.00	113.97	114.74	1,404,753	-2.27(-1.94%)
Nov 28, 2017	117.63	118.24	116.70	117.01	911,568	-0.08(-0.07%)
Nov 27, 2017	117.25	117.78	116.64	117.09	864,872	-0.15(-0.13%)
Nov 24, 2017	116.20	117.50	115.80	117.24	314,637	+1.47(+1.27%)
Nov 22, 2017	116.14	116.58	115.60	115.77	725,288	-0.29(-0.25%)
Nov 21, 2017	116.03	117.13	115.58	116.06	1,169,232	+0.88(+0.76%)
Nov 20, 2017	114.05	115.49	113.92	115.18	883,120	+1.43(+1.26%)
Nov 17, 2017	112.80	114.00	112.60	113.75	2,331,851	+0.78(+0.69%)
Nov 16, 2017	110.46	113.62	110.46	112.97	793,360	+2.55(+2.31%)
Nov 15, 2017	110.70	111.18	109.50	110.42	559,496	-0.75(-0.67%)
Nov 14, 2017	110.66	111.71	110.02	111.17	1,408,818	-0.01(-0.01%)
Nov 13, 2017	109.66	111.37	109.59	111.18	813,306	+1.43(+1.30%)
Nov 10, 2017	108.92	109.91	108.63	109.75	570,169	+0.33(+0.30%)
Nov 09, 2017	109.46	109.62	108.46	109.42	497,915	-0.55(-0.50%)
Nov 08, 2017	109.16	110.14	108.59	109.97	796,800	+0.87(+0.80%)
Nov 07, 2017	109.69	109.88	108.87	109.10	758,141	-0.75(-0.68%)
Nov 06, 2017	108.53	109.95	108.25	109.85	605,546	+1.36(+1.25%)
Nov 03, 2017	109.35	110.08	108.00	108.49	1,011,065	-0.89(-0.81%)
Nov 02, 2017	108.69	109.77	108.24	109.38	710,257	+0.52(+0.48%)
Nov 01, 2017	108.14	109.68	107.60	108.86	794,625	+1.34(+1.25%)
Oct 31, 2017	107.54	107.92	106.96	107.52	812,498	-0.06(-0.06%)
Oct 30, 2017	108.80	109.10	106.84	107.58	819,050	-1.49(-1.37%)
Oct 27, 2017	107.63	109.32	106.40	109.07	1,498,640	-0.13(-0.12%)
Oct 26, 2017	108.47	109.39	108.30	109.20	853,367	+1.45(+1.35%)
Oct 25, 2017	108.74	109.13	107.73	107.75	989,842	-1.14(-1.05%)
Oct 24, 2017	108.36	109.08	107.87	108.89	434,117	+0.93(+0.86%)
Oct 23, 2017	109.08	109.28	107.70	107.96	521,841	-0.98(-0.90%)
Oct 20, 2017	108.91	109.65	108.60	108.94	702,554	+0.75(+0.69%)
Oct 19, 2017	109.00	109.00	107.38	108.19	748,205	-1.07(-0.98%)
Oct 18, 2017	108.80	109.69	108.46	109.26	631,304	+0.71(+0.65%)
Oct 17, 2017	108.14	109.15	107.69	108.55	1,064,626	+0.09(+0.08%)
Oct 16, 2017	108.50	108.77	108.11	108.46	459,229	+0.24(+0.22%)
Oct 13, 2017	108.28	108.86	108.04	108.22	839,810	+0.22(+0.20%)
Oct 12, 2017	108.30	109.24	107.95	108.00	915,210	-0.29(-0.27%)
Oct 11, 2017	107.89	108.54	107.62	108.29	535,982	+0.17(+0.16%)
Oct 10, 2017	109.77	109.93	107.95	108.12	602,008	-1.65(-1.50%)
Oct 09, 2017	110.06	110.82	109.52	109.77	1,697,805	-0.15(-0.14%)
Oct 06, 2017	108.97	109.97	108.56	109.92	778,861	+1.00(+0.92%)
Oct 05, 2017	108.76	108.92	107.98	108.92	504,383	+0.35(+0.32%)
Oct 04, 2017	107.71	108.88	107.37	108.57	575,266	+0.58(+0.54%)
Oct 03, 2017	106.63	108.05	106.17	107.99	2,352,257	+1.50(+1.41%)
Oct 02, 2017	106.76	107.70	106.34	106.49	648,777	+0.10(+0.09%)
Sep 29, 2017	105.81	106.81	105.06	106.39	635,082	+0.77(+0.73%)
Sep 28, 2017	104.63	105.85	104.22	105.62	622,954	+0.90(+0.86%)
Sep 27, 2017	104.74	105.99	104.45	104.72	692,584	+0.50(+0.48%)
Sep 26, 2017	104.06	104.54	103.33	104.22	549,879	+0.87(+0.84%)
Sep 25, 2017	104.37	104.42	102.84	103.35	459,991	-1.23(-1.18%)
Sep 22, 2017	105.38	106.18	104.18	104.58	833,952	-1.19(-1.13%)
Sep 21, 2017	106.00	106.22	105.22	105.77	514,475	-0.12(-0.11%)
Sep 20, 2017	105.52	106.04	104.83	105.89	521,005	+0.48(+0.46%)
Sep 19, 2017	105.26	105.81	104.72	105.41	651,406	+0.33(+0.31%)
Sep 18, 2017	104.69	105.30	104.31	105.08	546,012	+0.69(+0.66%)
Sep 15, 2017	103.42	104.60	103.03	104.39	1,536,098	+1.00(+0.97%)
Sep 14, 2017	103.11	103.56	102.34	103.39	393,114	+0.07(+0.07%)
Sep 13, 2017	103.61	103.78	102.86	103.32	471,763	-0.41(-0.40%)
Sep 12, 2017	104.73	105.00	103.44	103.73	434,421	-0.92(-0.88%)
Sep 11, 2017	103.80	104.86	103.28	104.65	620,314	+1.34(+1.30%)
Sep 08, 2017	103.49	104.30	103.07	103.31	410,098	-0.17(-0.16%)
Sep 07, 2017	103.04	103.67	102.51	103.48	413,400	+0.69(+0.67%)
Sep 06, 2017	102.67	103.03	102.06	102.79	724,535	+0.25(+0.24%)
Sep 05, 2017	103.65	103.91	102.18	102.54	688,219	-1.40(-1.35%)
Sep 01, 2017	104.18	104.25	103.62	103.94	536,030	+0.19(+0.18%)
Aug 31, 2017	103.00	103.91	102.20	103.75	875,773	+1.23(+1.20%)
Aug 30, 2017	101.54	102.62	101.27	102.52	469,680	+0.90(+0.89%)
Aug 29, 2017	101.81	102.24	101.55	101.62	851,062	-0.59(-0.58%)
Aug 28, 2017	101.93	102.51	101.58	102.21	764,386	+0.77(+0.76%)
Aug 25, 2017	101.78	102.12	101.30	101.44	364,992	-0.06(-0.06%)
Aug 24, 2017	101.12	101.65	100.31	101.50	584,455	+0.48(+0.48%)
Aug 23, 2017	99.84	101.15	99.84	101.02	533,698	+0.78(+0.78%)
Aug 22, 2017	99.03	100.51	98.95	100.24	644,629	+1.28(+1.29%)
Aug 21, 2017	98.11	99.23	97.96	98.96	539,604	+0.76(+0.77%)
Aug 18, 2017	97.79	98.77	97.38	98.20	490,459	+0.27(+0.28%)
Aug 17, 2017	98.84	99.44	97.91	97.93	466,322	-1.30(-1.31%)
Aug 16, 2017	98.74	99.75	98.63	99.23	474,135	+0.66(+0.67%)
Aug 15, 2017	99.16	99.16	97.99	98.57	516,741	-0.28(-0.28%)
Aug 14, 2017	98.69	99.27	98.40	98.85	363,715	+0.90(+0.92%)
Aug 11, 2017	97.75	98.21	97.15	97.95	466,122	+0.21(+0.21%)
Aug 10, 2017	99.29	99.65	97.59	97.74	890,374	-2.03(-2.03%)
Aug 09, 2017	98.42	99.86	98.01	99.77	773,965	+1.04(+1.05%)
Aug 08, 2017	99.28	99.51	98.36	98.73	634,794	-0.59(-0.59%)
Aug 07, 2017	99.25	99.72	99.01	99.32	453,327	+0.01(+0.01%)
Aug 04, 2017		100.05	99.05	99.31	588,579	-0.74(-0.74%)
Aug 03, 2017	99.42	100.45	99.03	100.05	546,125	+0.64(+0.64%)
Aug 02, 2017	99.30	100.39	98.97	99.41	923,238	+0.04(+0.04%)
Aug 01, 2017	101.00	101.12	99.33	99.37	1,100,308	-1.80(-1.78%)
Jul 31, 2017	102.64	102.77	101.11	101.17	1,061,197	-1.33(-1.30%)
Jul 28, 2017	103.37	103.59	101.35	102.50	957,551	+0.55(+0.54%)
Jul 27, 2017	102.34	102.73	100.96	101.95	877,958	+0.13(+0.13%)
Jul 26, 2017	101.32	101.85	100.68	101.82	581,108	+0.84(+0.83%)
Jul 25, 2017	99.96	101.68	99.49	100.98	889,333	+1.02(+1.02%)
Jul 24, 2017	98.87	100.28	98.87	99.96	487,477	+1.01(+1.02%)
Jul 21, 2017	98.51	99.47	98.50	98.95	501,442	+0.11(+0.11%)
Jul 20, 2017		99.11	98.61	98.84	531,200	+0.23(+0.23%)
Jul 19, 2017	98.68	98.98	98.09	98.61	800,091	+0.18(+0.18%)
Jul 18, 2017	97.94	98.51	97.34	98.43	490,495	+0.43(+0.44%)
Jul 17, 2017	96.99	98.08	96.78	98.00	650,849	+1.08(+1.11%)
Jul 14, 2017	97.31	97.36	96.85	96.92	788,857	-0.26(-0.27%)
Jul 13, 2017	96.64	97.50	95.90	97.18	1,344,575	+0.31(+0.32%)
Jul 12, 2017	96.15	97.07	95.81	96.87	703,868	+1.26(+1.32%)
Jul 11, 2017	95.24	95.86	94.70	95.61	538,575	+0.32(+0.34%)
Jul 10, 2017	94.48	96.16	94.31	95.29	1,376,089	+0.87(+0.92%)
Jul 07, 2017	93.37	95.39	93.14	94.42	1,693,543	+1.17(+1.25%)
Jul 06, 2017	94.27	94.33	93.23	93.25	669,614	-1.19(-1.26%)
Jul 05, 2017	94.05	95.76	94.05	94.44	1,519,934	+0.54(+0.58%)
Jul 03, 2017	93.50	94.23	92.91	93.90	520,433	+0.94(+1.01%)
Jun 30, 2017	93.32	93.90	92.94	92.96	2,204,941	-0.55(-0.59%)
Jun 29, 2017	93.73	93.73	92.13	93.51	1,018,114	-0.26(-0.28%)
Jun 28, 2017	93.16	93.83	92.54	93.77	476,444	+0.97(+1.05%)
Jun 27, 2017	93.53	94.31	92.73	92.80	405,669	-0.76(-0.81%)
Jun 26, 2017	94.17	94.93	93.52	93.56	522,364	-0.40(-0.43%)
Jun 23, 2017		94.26		93.96	617,010	+0.44(+0.47%)
Jun 22, 2017	93.17	94.23	92.71	93.52	663,373	+0.29(+0.31%)
Jun 21, 2017	92.90	93.41	92.52	93.23	476,468	+0.58(+0.63%)
Jun 20, 2017	93.68	93.68	92.54	92.65	474,520	-1.00(-1.07%)
Jun 19, 2017	92.99	93.92	92.92	93.65	477,989	+1.19(+1.29%)
Jun 16, 2017	92.31	92.69	91.73	92.46	843,056	+0.27(+0.29%)
Jun 15, 2017	91.08	92.19	90.49	92.19	465,747	+0.53(+0.58%)
Jun 14, 2017	91.82	92.47	91.07	91.66	1,258,247	+0.06(+0.07%)
Jun 13, 2017	91.43	92.29	91.34	91.60	922,894	+0.49(+0.54%)
Jun 12, 2017	91.84	92.19	90.84	91.11	1,176,080	-1.22(-1.32%)
Jun 09, 2017	93.28	93.78	91.46	92.33	797,350	-0.62(-0.67%)
Jun 08, 2017	92.48	93.00	91.73	92.95	453,067	+0.69(+0.75%)
Jun 07, 2017	92.23	92.85	91.94	92.26	719,630	+0.19(+0.21%)
Jun 06, 2017	92.23	92.72	92.04	92.07	797,548	-0.45(-0.49%)
Jun 05, 2017	92.45	93.00	91.13	92.52	375,908	-0.03(-0.03%)
Jun 02, 2017	92.24	92.77	91.80	92.55	443,163	+0.27(+0.29%)
Jun 01, 2017	90.55	92.29	90.39	92.28	850,674	+2.12(+2.35%)
May 31, 2017	90.79	90.79	89.90	90.16	892,786	-0.48(-0.53%)
May 30, 2017	90.15	90.81	89.92	90.64	939,874	+0.50(+0.55%)
May 26, 2017	90.57	90.67	89.88	90.14	824,217	-0.53(-0.58%)
May 25, 2017	90.39	90.89	89.93	90.67	684,095	+0.57(+0.63%)
May 24, 2017	89.39	90.44	89.14	90.10	405,787	+1.05(+1.18%)
May 23, 2017	89.94	90.17	89.01	89.05	399,976	-0.88(-0.98%)
May 22, 2017	89.41	90.74	89.33	89.93	1,102,919	+0.74(+0.83%)
May 19, 2017	88.71	89.89	88.12	89.19	737,773	+0.64(+0.72%)
May 18, 2017	88.16	88.85	87.55	88.55	944,512	+0.48(+0.55%)
May 17, 2017	89.00	89.65	88.03	88.07	793,518	-1.86(-2.07%)
May 16, 2017	90.19	90.51	89.69	89.93	899,475	-0.18(-0.20%)
May 15, 2017	89.20	90.29	88.85	90.11	895,984	+1.00(+1.12%)
May 12, 2017	89.30	89.63	88.92	89.11	461,641	-0.31(-0.35%)
May 11, 2017	90.15	90.46	89.39	89.42	600,827	-1.13(-1.25%)
May 10, 2017	89.08	90.58	88.61	90.55	1,390,014	+1.55(+1.74%)
May 09, 2017	89.34	89.61	88.81	89.00	879,648	-0.22(-0.25%)
May 08, 2017	89.63	89.70	88.96	89.22	744,989	-0.38(-0.42%)
May 05, 2017	90.65	90.65	89.39	89.60	854,439	-0.96(-1.06%)
May 04, 2017	90.60	90.87	90.30	90.56	676,117	+0.06(+0.07%)
May 03, 2017	90.81	90.81	90.10	90.50	832,003	-0.34(-0.37%)
May 02, 2017	89.87	91.20	89.86	90.84	1,049,742	+1.10(+1.23%)
May 01, 2017	89.20	89.98	88.83	89.74	839,367	+0.82(+0.92%)
Apr 28, 2017	91.00	91.80	88.18	88.92	1,581,656	+0.39(+0.44%)
Apr 27, 2017	88.83	89.10	88.08	88.53	981,234	-0.31(-0.35%)
Apr 26, 2017	89.30	89.71	88.78	88.84	617,787	-0.44(-0.49%)
Apr 25, 2017	88.77	89.49	88.57	89.28	648,514	+0.78(+0.88%)
Apr 24, 2017	89.27	89.35	88.22	88.50	978,449	+0.05(+0.06%)
Apr 21, 2017	88.64	89.07	88.35	88.45	918,267	-0.26(-0.29%)
Apr 20, 2017	89.27	89.30	88.10	88.71	724,283	-0.11(-0.12%)
Apr 19, 2017	88.57	89.89	88.53	88.82	1,137,291	+0.40(+0.45%)
Apr 18, 2017	88.71	89.13	88.29	88.42	489,692	-0.42(-0.47%)
Apr 17, 2017	88.03	89.04	88.03	88.84	436,223	+1.16(+1.32%)
Apr 13, 2017	87.91	88.72	87.43	87.68	926,891	-0.26(-0.30%)
Apr 12, 2017	88.93	88.93	87.85	87.94	700,334	+0.03(+0.03%)
Apr 11, 2017	87.02	88.23	87.02	87.91	746,265	+0.80(+0.92%)
Apr 10, 2017	87.61	88.04	87.08	87.11	661,433	-0.15(-0.17%)
Apr 07, 2017	87.24	87.47	87.06	87.26	614,539	+0.00(+0.00%)
Apr 06, 2017	87.98	87.98	87.06	87.26	614,515	-0.41(-0.47%)
Apr 05, 2017	87.58	88.76	87.52	87.67	966,423	+0.37(+0.42%)
Apr 04, 2017	87.57	87.97	87.08	87.30	935,205	-0.33(-0.38%)
Apr 03, 2017	87.49	88.10	87.01	87.63	729,994	+0.52(+0.60%)
Mar 31, 2017	86.87	87.35	86.74	87.11	621,714	-0.08(-0.09%)
Mar 30, 2017	86.99	87.66	86.97	87.19	400,248	+0.01(+0.01%)
Mar 29, 2017	86.64	87.20	86.26	87.18	707,259	+0.31(+0.36%)
Mar 28, 2017	86.88	87.27	86.34	86.87	517,469	-0.10(-0.11%)
Mar 27, 2017	86.39	87.30	86.16	86.97	440,569	-0.22(-0.25%)
Mar 24, 2017	87.45	88.08	86.92	87.19	950,930	-0.20(-0.23%)
Mar 23, 2017	86.79	87.45	86.79	87.39	638,945	+0.45(+0.52%)
Mar 22, 2017	86.66	87.16	86.17	86.94	615,678	+0.50(+0.58%)
Mar 21, 2017	86.94	87.41	86.21	86.44	1,037,713	-0.13(-0.15%)
Mar 20, 2017	86.41	86.79	86.20	86.57	507,220	+0.32(+0.37%)
Mar 17, 2017	87.51	87.58	86.23	86.25	1,301,057	-1.19(-1.36%)
Mar 16, 2017	87.04	87.58	86.99	87.44	606,126	+0.49(+0.56%)
Mar 15, 2017	86.34	87.17	85.84	86.95	740,722	+0.82(+0.95%)
Mar 14, 2017	85.89	86.49	85.64	86.13	886,134	-0.21(-0.24%)
Mar 13, 2017	85.62	86.47	85.62	86.34	978,582	+0.86(+1.01%)
Mar 10, 2017	85.01	85.53	84.89	85.48	1,181,794	+0.63(+0.74%)
Mar 09, 2017	84.95	85.50	84.65	84.85	1,086,345	-0.04(-0.05%)
Mar 08, 2017	83.94	85.57	83.64	84.89	1,034,678	+1.23(+1.47%)
Mar 07, 2017	83.92	84.36	83.59	83.66	664,552	-0.49(-0.58%)
Mar 06, 2017	83.81	84.52	83.44	84.15	868,425	+0.11(+0.13%)
Mar 03, 2017	83.60	84.13	83.37	84.04	620,870	+0.42(+0.50%)
Mar 02, 2017	83.84	84.25	82.56	83.62	674,096	-0.50(-0.59%)
Mar 01, 2017	83.25	84.64	82.90	84.12	1,843,405	+1.65(+2.00%)
Feb 28, 2017	82.78	82.78	81.96	82.47	1,572,111	-0.07(-0.08%)
Feb 27, 2017	82.95	83.18	82.38	82.54	572,676	-0.77(-0.92%)
Feb 24, 2017	82.13	83.33	81.91	83.31	521,635	+0.91(+1.10%)
Feb 23, 2017	82.30	82.71	81.76	82.40	588,436	+0.21(+0.26%)
Feb 22, 2017	82.73	83.42	82.08	82.19	687,954	-0.79(-0.95%)
Feb 21, 2017	82.16	83.53	82.16	82.98	1,719,491	+0.68(+0.83%)
Feb 17, 2017		82.30	82.30	82.30	0	+0.38(+0.46%)
Feb 16, 2017	83.09	83.68	81.58	81.92	913,504	-0.93(-1.12%)
Feb 15, 2017	82.47	83.55	81.93	82.85	4,053,797	+0.17(+0.21%)
Feb 14, 2017	82.76	83.99	82.48	82.68	2,435,720	-0.22(-0.27%)
Feb 13, 2017	82.96	83.75	82.75	82.90	1,641,979	-0.24(-0.29%)
Feb 10, 2017	83.25	85.52	81.17	83.14	1,417,064	+0.62(+0.75%)
Feb 09, 2017	82.67	83.48	82.13	82.52	1,036,022	-0.05(-0.06%)
Feb 08, 2017	81.85	83.16	81.68	82.57	875,935	+0.31(+0.38%)
Feb 07, 2017	82.41	82.97	81.98	82.26	784,410	+0.08(+0.10%)
Feb 06, 2017	81.93	82.22	81.47	82.18	532,090	+0.07(+0.09%)
Feb 03, 2017	81.98	82.63	81.42	82.11	613,746	+0.41(+0.50%)
Feb 02, 2017	79.83	81.83	79.21	81.70	910,072	+1.47(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

VeriSign (NQ: VRSN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

VeriSign (NQ: VRSN )

Historical Prices

Sections

Services