Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.3120 +0.0119 (+3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 54.00 62.55 54.00 60.15 7,273 +5.25(+9.56%)
Nov 29, 2018 57.45 58.95 54.31 54.90 2,833 -2.85(-4.94%)
Nov 28, 2018 55.05 61.05 55.05 57.75 3,803 +0.30(+0.52%)
Nov 27, 2018 56.70 59.10 56.25 57.45 4,246 +1.35(+2.41%)
Nov 26, 2018 60.15 61.65 55.06 56.10 4,350 -6.15(-9.88%)
Nov 23, 2018 63.60 66.00 60.00 62.25 2,300 -1.50(-2.35%)
Nov 21, 2018 63.75 63.75 63.75 0 +4.95(+8.42%)
Nov 20, 2018 63.00 67.35 57.15 58.80 5,616 -6.15(-9.47%)
Nov 19, 2018 64.95 65.70 61.35 64.95 5,102 +1.20(+1.88%)
Nov 16, 2018 61.65 66.00 61.65 63.75 4,453 +2.10(+3.41%)
Nov 15, 2018 58.95 64.05 57.90 61.65 1,394 +1.80(+3.01%)
Nov 14, 2018 62.85 63.90 58.65 59.85 2,624 -6.15(-9.32%)
Nov 13, 2018 70.20 70.20 65.85 66.00 2,934 -2.55(-3.72%)
Nov 12, 2018 82.65 82.65 68.40 68.55 1,872 -10.35(-13.12%)
Nov 09, 2018 87.00 89.10 78.60 78.90 2,226 -7.80(-9.00%)
Nov 08, 2018 73.50 90.90 73.50 86.70 4,642 +13.65(+18.69%)
Nov 07, 2018 68.25 74.70 67.65 73.05 2,564 +5.25(+7.74%)
Nov 06, 2018 68.25 74.85 67.05 67.80 2,286 +1.20(+1.80%)
Nov 05, 2018 69.00 71.40 64.35 66.60 3,109 -3.15(-4.52%)
Nov 02, 2018 60.75 73.20 60.75 69.75 7,513 +9.30(+15.38%)
Nov 01, 2018 59.85 63.75 59.85 60.45 1,589 +0.75(+1.26%)
Oct 31, 2018 59.10 64.65 59.10 59.70 1,953 +1.50(+2.58%)
Oct 30, 2018 63.00 63.00 56.40 58.20 1,540 -1.50(-2.51%)
Oct 29, 2018 60.15 60.75 57.00 59.70 2,190 -0.30(-0.50%)
Oct 26, 2018 61.50 63.60 55.50 60.00 8,893 -2.40(-3.85%)
Oct 25, 2018 64.50 66.00 60.00 62.40 4,313 -1.80(-2.80%)
Oct 24, 2018 64.80 67.50 60.75 64.20 2,371 -0.15(-0.23%)
Oct 23, 2018 66.30 74.40 62.25 64.35 985 -2.70(-4.03%)
Oct 22, 2018 77.70 77.70 66.60 67.05 1,876 -7.80(-10.42%)
Oct 19, 2018 71.25 74.85 69.00 74.85 2,373 +2.25(+3.10%)
Oct 18, 2018 70.80 74.39 68.55 72.60 861 +1.20(+1.68%)
Oct 17, 2018 76.20 77.85 70.95 71.40 1,081 -5.70(-7.39%)
Oct 16, 2018 71.70 77.10 71.70 77.10 1,163 +4.35(+5.98%)
Oct 15, 2018 68.55 73.65 68.40 72.75 1,392 +4.65(+6.83%)
Oct 12, 2018 70.05 71.25 66.90 68.10 2,813 -1.35(-1.94%)
Oct 11, 2018 70.50 72.75 69.00 69.45 880 -1.20(-1.70%)
Oct 10, 2018 72.75 75.45 69.65 70.65 3,078 -3.75(-5.04%)
Oct 09, 2018 77.70 79.65 73.80 74.40 2,996 -3.75(-4.80%)
Oct 08, 2018 78.00 79.80 76.50 78.15 975 +0.45(+0.58%)
Oct 05, 2018 80.55 82.35 76.50 77.70 2,200 -3.15(-3.90%)
Oct 04, 2018 80.25 83.85 79.95 80.85 1,835 +0.60(+0.75%)
Oct 03, 2018 83.25 85.20 79.50 80.25 1,677 -4.50(-5.31%)
Oct 02, 2018 83.70 85.65 76.35 84.75 4,623 +0.60(+0.71%)
Oct 01, 2018 88.80 90.75 75.15 84.15 7,256 -5.10(-5.71%)
Sep 28, 2018 90.00 90.45 87.30 89.25 1,466 -0.30(-0.34%)
Sep 27, 2018 90.00 92.85 86.10 89.55 2,750 -3.30(-3.55%)
Sep 26, 2018 85.20 95.40 85.20 92.85 4,333 +7.20(+8.41%)
Sep 25, 2018 88.95 92.08 84.15 85.65 4,578 -2.70(-3.06%)
Sep 24, 2018 92.40 94.95 87.75 88.35 2,915 -3.75(-4.07%)
Sep 21, 2018 91.05 94.95 88.20 92.10 6,066 +0.90(+0.99%)
Sep 20, 2018 95.25 99.00 90.90 91.20 6,408 -4.50(-4.70%)
Sep 19, 2018 91.35 98.40 90.30 95.70 2,833 +0.30(+0.31%)
Sep 18, 2018 90.30 96.00 88.95 95.40 2,495 +3.60(+3.92%)
Sep 17, 2018 93.15 93.15 88.50 91.80 1,857 +0.45(+0.49%)
Sep 14, 2018 91.35 92.70 89.55 91.35 1,833 -0.60(-0.65%)
Sep 13, 2018 100.05 100.05 91.05 91.95 3,141 -7.20(-7.26%)
Sep 12, 2018 98.10 101.47 98.10 99.15 1,611 +0.15(+0.15%)
Sep 11, 2018 96.15 99.75 96.15 99.00 1,706 +2.10(+2.17%)
Sep 10, 2018 98.85 98.85 94.50 96.90 1,173 -1.20(-1.22%)
Sep 07, 2018 95.25 99.30 92.70 98.10 2,013 +2.70(+2.83%)
Sep 06, 2018 96.90 96.90 91.35 95.40 2,128 -1.20(-1.24%)
Sep 05, 2018 102.60 102.60 94.80 96.60 3,542 -5.40(-5.29%)
Sep 04, 2018 103.50 111.52 100.35 102.00 2,044 -1.80(-1.73%)
Aug 31, 2018 103.80 103.80 103.80 0 -1.35(-1.28%)
Aug 30, 2018 103.05 110.53 103.05 105.15 4,513 +1.65(+1.59%)
Aug 29, 2018 100.95 106.05 100.65 103.50 4,024 +3.00(+2.99%)
Aug 28, 2018 101.85 101.85 99.75 100.50 3,689 -0.60(-0.59%)
Aug 27, 2018 96.90 103.95 96.31 101.10 3,240 +5.17(+5.39%)
Aug 24, 2018 97.50 100.50 94.65 95.92 3,400 -0.98(-1.01%)
Aug 23, 2018 98.25 102.00 93.75 96.90 7,009 -0.90(-0.92%)
Aug 22, 2018 97.50 99.00 96.45 97.80 1,986 +0.75(+0.77%)
Aug 21, 2018 94.80 97.50 92.40 97.05 2,603 +2.85(+3.03%)
Aug 20, 2018 93.15 95.55 90.15 94.20 2,949 +1.50(+1.62%)
Aug 17, 2018 97.05 98.85 92.40 92.70 2,580 -4.65(-4.78%)
Aug 16, 2018 94.05 98.40 90.00 97.35 3,340 +4.35(+4.68%)
Aug 15, 2018 89.70 95.55 89.70 93.00 2,725 +3.15(+3.51%)
Aug 14, 2018 95.85 96.45 88.65 89.85 5,278 -4.20(-4.47%)
Aug 13, 2018 96.00 97.65 89.72 94.05 3,836 -2.10(-2.18%)
Aug 10, 2018 98.10 98.10 92.55 96.15 2,986 -2.25(-2.29%)
Aug 09, 2018 99.75 99.75 94.06 98.40 4,814 -1.65(-1.65%)
Aug 08, 2018 96.45 101.25 94.80 100.05 3,631 +4.05(+4.22%)
Aug 07, 2018 92.85 97.35 88.05 96.00 4,524 +1.95(+2.07%)
Aug 06, 2018 93.75 96.00 90.75 94.05 3,160 +1.05(+1.13%)
Aug 03, 2018 99.60 99.60 92.55 93.00 3,966 -6.45(-6.49%)
Aug 02, 2018 99.15 103.05 97.12 99.45 4,812 +0.15(+0.15%)
Aug 01, 2018 103.50 105.90 97.50 99.30 3,507 -3.45(-3.36%)
Jul 31, 2018 96.60 104.55 96.45 102.75 4,514 +6.90(+7.20%)
Jul 30, 2018 102.00 104.25 94.65 95.85 4,719 -7.05(-6.85%)
Jul 27, 2018 109.05 110.25 102.75 102.90 2,560 -5.70(-5.25%)
Jul 26, 2018 110.70 112.65 106.50 108.60 2,330 -1.95(-1.76%)
Jul 25, 2018 106.80 111.45 106.80 110.55 3,217 +4.35(+4.10%)
Jul 24, 2018 107.25 109.80 103.80 106.20 4,744 -1.05(-0.98%)
Jul 23, 2018 110.40 111.90 105.75 107.25 3,542 -3.75(-3.38%)
Jul 20, 2018 112.50 112.80 109.65 111.00 2,457 -1.05(-0.94%)
Jul 19, 2018 110.70 112.50 107.62 112.05 1,911 +1.35(+1.22%)
Jul 18, 2018 108.15 111.30 106.90 110.70 2,697 +2.25(+2.07%)
Jul 17, 2018 111.30 114.15 107.33 108.45 3,819 -3.30(-2.95%)
Jul 16, 2018 112.05 113.10 105.90 111.75 3,955 -0.60(-0.53%)
Jul 13, 2018 115.05 115.05 109.37 112.35 5,755 +0.75(+0.67%)
Jul 12, 2018 112.05 113.55 107.55 111.60 3,191 +0.30(+0.27%)
Jul 11, 2018 110.10 114.15 107.92 111.30 2,825 +0.30(+0.27%)
Jul 10, 2018 115.05 115.50 107.85 111.00 5,047 -2.70(-2.37%)
Jul 09, 2018 115.05 107.03 113.70 4,639 +3.60(+3.27%)
Jul 06, 2018 108.30 114.90 107.55 110.10 5,434 +1.95(+1.80%)
Jul 05, 2018 108.75 108.75 106.05 108.15 3,367 +0.30(+0.28%)
Jul 03, 2018 107.85 107.85 107.85 0 +4.80(+4.66%)
Jul 02, 2018 102.45 107.85 101.85 103.05 3,503 -0.30(-0.29%)
Jun 29, 2018 105.00 106.50 102.15 103.35 3,412 -1.35(-1.29%)
Jun 28, 2018 101.40 105.00 99.00 104.70 3,719 +3.00(+2.95%)
Jun 27, 2018 106.20 109.19 100.05 101.70 5,697 -4.05(-3.83%)
Jun 26, 2018 105.30 111.44 103.05 105.75 5,025 +1.50(+1.44%)
Jun 25, 2018 98.85 106.95 93.75 104.25 10,044 -1.35(-1.28%)
Jun 22, 2018 102.60 107.10 97.94 105.60 122,216 +5.40(+5.39%)
Jun 21, 2018 102.75 105.90 92.55 100.20 10,988 -2.70(-2.62%)
Jun 20, 2018 107.25 108.15 102.00 102.90 8,597 -4.35(-4.06%)
Jun 19, 2018 106.05 108.08 103.20 107.25 4,488 +0.90(+0.85%)
Jun 18, 2018 115.05 115.05 105.15 106.35 5,425 -10.05(-8.63%)
Jun 15, 2018 118.35 109.95 116.40 9,257 -1.95(-1.65%)
Jun 14, 2018 109.20 118.50 104.40 118.35 3,989 +10.35(+9.58%)
Jun 13, 2018 107.55 111.60 105.00 108.00 3,461 -0.15(-0.14%)
Jun 12, 2018 105.30 108.15 103.80 108.15 3,330 +2.85(+2.71%)
Jun 11, 2018 105.90 111.53 101.70 105.30 4,189 -0.75(-0.71%)
Jun 08, 2018 108.00 108.75 104.25 106.05 2,742 -1.50(-1.39%)
Jun 07, 2018 111.45 115.35 102.30 107.55 6,582 -3.30(-2.98%)
Jun 06, 2018 113.25 114.30 109.35 110.85 5,037 -1.95(-1.73%)
Jun 05, 2018 111.00 115.65 109.50 112.80 3,084 +1.95(+1.76%)
Jun 04, 2018 114.45 118.20 109.05 110.85 3,402 -3.30(-2.89%)
Jun 01, 2018 111.60 116.25 109.97 114.15 4,821 +2.85(+2.56%)
May 31, 2018 114.00 118.65 109.65 111.30 3,771 -2.70(-2.37%)
May 30, 2018 113.40 119.85 111.00 114.00 4,602 +0.75(+0.66%)
May 29, 2018 113.25 118.50 108.00 113.25 6,035 -0.30(-0.26%)
May 25, 2018 113.55 113.55 113.55 0 +2.40(+2.16%)
May 24, 2018 113.10 118.95 109.05 111.15 7,767 -1.95(-1.72%)
May 23, 2018 105.75 113.98 105.75 113.10 9,512 +7.95(+7.56%)
May 22, 2018 110.85 115.05 102.15 105.15 7,570 -4.80(-4.37%)
May 21, 2018 114.45 117.00 103.65 109.95 7,914 -4.20(-3.68%)
May 18, 2018 119.10 119.70 113.25 114.15 9,268 -5.70(-4.76%)
May 17, 2018 121.35 125.25 116.55 119.85 5,328 -1.95(-1.60%)
May 16, 2018 126.75 127.65 121.35 121.80 6,379 -4.05(-3.22%)
May 15, 2018 124.20 129.60 115.50 125.85 5,253 +0.00(+0.00%)
May 14, 2018 124.50 131.25 121.20 125.85 5,493 +2.10(+1.70%)
May 11, 2018 122.25 125.55 113.25 123.75 9,790 +1.05(+0.86%)
May 10, 2018 128.85 132.00 117.45 122.70 5,225 -6.30(-4.88%)
May 09, 2018 131.85 135.45 124.65 129.00 6,446 -3.00(-2.27%)
May 08, 2018 132.75 134.85 128.41 132.00 1,796 -0.30(-0.23%)
May 07, 2018 134.10 136.35 130.95 132.30 6,026 -1.35(-1.01%)
May 04, 2018 131.55 138.00 125.70 133.65 5,470 +1.95(+1.48%)
May 03, 2018 134.40 141.00 130.65 131.70 6,456 -3.30(-2.44%)
May 02, 2018 137.40 138.75 131.85 135.00 5,054 -2.25(-1.64%)
May 01, 2018 134.40 142.05 133.50 137.25 5,214 +2.40(+1.78%)
Apr 30, 2018 140.85 144.75 132.90 134.85 5,162 -4.80(-3.44%)
Apr 27, 2018 135.75 143.25 135.75 139.65 4,921 +4.95(+3.67%)
Apr 26, 2018 133.65 140.55 132.60 134.70 5,879 +1.80(+1.35%)
Apr 25, 2018 139.95 140.70 131.70 132.90 4,435 -6.00(-4.32%)
Apr 24, 2018 145.65 145.65 135.75 138.90 5,052 -6.00(-4.14%)
Apr 23, 2018 146.70 148.95 140.40 144.90 5,274 -2.70(-1.83%)
Apr 20, 2018 147.00 150.00 145.50 147.60 13,440 -0.30(-0.20%)
Apr 19, 2018 150.00 151.50 146.25 147.90 4,699 -1.50(-1.00%)
Apr 18, 2018 150.15 153.60 148.50 149.40 7,397 -0.60(-0.40%)
Apr 17, 2018 153.90 154.80 147.75 150.00 6,271 -2.85(-1.86%)
Apr 16, 2018 159.90 161.55 150.90 152.85 5,524 -7.65(-4.77%)
Apr 13, 2018 154.95 166.20 150.30 160.50 6,211 +6.45(+4.19%)
Apr 12, 2018 153.75 158.85 151.05 154.05 3,875 +1.05(+0.69%)
Apr 11, 2018 147.45 157.50 147.45 153.00 5,246 +4.50(+3.03%)
Apr 10, 2018 150.45 153.90 146.25 148.50 3,115 -0.15(-0.10%)
Apr 09, 2018 155.70 160.65 139.50 148.65 8,779 -6.90(-4.44%)
Apr 06, 2018 161.55 161.55 151.43 155.55 7,556 -7.35(-4.51%)
Apr 05, 2018 162.45 163.05 154.50 162.90 17,359 +1.80(+1.12%)
Apr 04, 2018 163.35 163.35 159.45 161.10 2,936 -3.90(-2.36%)
Apr 03, 2018 165.90 166.95 161.78 165.00 5,031 +0.15(+0.09%)
Apr 02, 2018 166.95 167.70 159.00 164.85 3,845 +0.75(+0.46%)
Mar 29, 2018 164.10 164.10 164.10 0 +4.65(+2.92%)
Mar 28, 2018 164.10 164.10 157.50 159.45 2,907 -5.55(-3.36%)
Mar 27, 2018 166.12 167.70 162.30 165.00 4,452 -1.05(-0.63%)
Mar 26, 2018 169.35 172.50 163.50 166.05 5,665 -1.95(-1.16%)
Mar 23, 2018 169.05 174.75 166.80 168.00 2,894 -0.15(-0.09%)
Mar 22, 2018 169.80 174.90 166.80 168.15 2,178 -3.60(-2.10%)
Mar 21, 2018 169.35 178.05 167.40 171.75 3,417 +1.65(+0.97%)
Mar 20, 2018 170.25 178.05 165.90 170.10 5,424 +1.20(+0.71%)
Mar 19, 2018 179.40 179.85 165.75 168.90 6,546 -10.80(-6.01%)
Mar 16, 2018 165.00 179.85 164.25 179.70 9,688 +15.15(+9.21%)
Mar 15, 2018 169.50 169.50 163.05 164.55 7,856 -3.45(-2.05%)
Mar 14, 2018 170.40 173.70 165.79 168.00 8,853 -1.50(-0.88%)
Mar 13, 2018 170.25 173.03 168.30 169.50 3,607 -2.25(-1.31%)
Mar 12, 2018 171.45 173.70 166.80 171.75 7,439 +0.00(+0.00%)
Mar 09, 2018 171.45 172.05 162.75 171.75 7,612 -0.45(-0.26%)
Mar 08, 2018 164.25 172.50 161.25 172.20 11,055 +7.65(+4.65%)
Mar 07, 2018 165.45 165.45 158.40 164.55 6,922 +0.15(+0.09%)
Mar 06, 2018 157.80 165.90 157.50 164.40 10,009 -0.60(-0.36%)
Mar 05, 2018 164.40 167.40 159.30 165.00 6,708 +1.65(+1.01%)
Mar 02, 2018 160.50 163.95 157.51 163.35 5,315 +3.45(+2.16%)
Mar 01, 2018 166.05 169.34 156.60 159.90 3,661 -7.50(-4.48%)
Feb 28, 2018 164.56 167.55 161.70 167.40 417 -0.45(-0.27%)
Feb 27, 2018 162.90 169.50 162.60 167.85 1,054 +6.60(+4.09%)
Feb 26, 2018 168.00 169.12 158.40 161.25 4,396 -6.90(-4.10%)
Feb 23, 2018 166.65 172.50 163.65 168.15 2,141 +3.00(+1.82%)
Feb 22, 2018 166.35 172.35 160.50 165.15 7,560 -0.60(-0.36%)
Feb 21, 2018 164.25 169.65 158.85 165.75 4,121 +2.85(+1.75%)
Feb 20, 2018 166.65 166.65 161.25 162.90 4,321 -4.95(-2.95%)
Feb 16, 2018 167.85 167.85 167.85 0 +7.95(+4.97%)
Feb 15, 2018 164.25 165.00 157.50 159.90 3,393 -2.40(-1.48%)
Feb 14, 2018 163.65 170.85 156.00 162.30 8,238 -1.80(-1.10%)
Feb 13, 2018 157.35 169.50 156.30 164.10 9,788 +7.80(+4.99%)
Feb 12, 2018 154.05 158.10 150.00 156.30 2,527 +4.20(+2.76%)
Feb 09, 2018 161.40 176.85 150.45 152.10 2,084 -8.25(-5.14%)
Feb 08, 2018 165.00 165.00 157.80 160.35 3,162 -3.75(-2.29%)
Feb 07, 2018 155.25 169.60 155.25 164.10 6,267 +9.75(+6.32%)
Feb 06, 2018 159.45 167.70 150.60 154.35 5,966 -3.15(-2.00%)
Feb 05, 2018 168.90 168.90 156.15 157.50 3,376 -11.25(-6.67%)
Feb 02, 2018 177.30 182.03 168.90 168.75 14,778 -8.70(-4.90%)
Feb 01, 2018 183.00 185.70 176.40 177.45 3,899 -1.65(-0.92%)
Jan 31, 2018 180.38 183.90 176.10 179.10 6,091 -3.30(-1.81%)
Jan 30, 2018 178.80 184.25 177.75 182.40 4,165 +1.80(+1.00%)
Jan 29, 2018 181.95 190.41 177.30 180.60 8,792 -0.60(-0.33%)
Jan 26, 2018 180.45 183.60 176.39 181.20 6,542 +0.75(+0.42%)
Jan 25, 2018 184.43 184.95 180.00 180.45 5,013 -1.65(-0.91%)
Jan 24, 2018 182.25 186.75 178.35 182.10 4,923 +0.75(+0.41%)
Jan 23, 2018 185.25 185.25 180.00 181.35 3,509 -1.35(-0.74%)
Jan 22, 2018 184.50 189.00 176.55 182.70 6,970 -1.05(-0.57%)
Jan 19, 2018 183.15 189.00 177.00 183.75 9,579 +2.25(+1.24%)
Jan 18, 2018 177.75 183.90 172.66 181.50 4,141 +1.35(+0.75%)
Jan 17, 2018 171.30 184.50 171.00 180.15 5,659 +10.65(+6.28%)
Jan 16, 2018 178.95 180.00 165.60 169.50 7,722 -7.05(-3.99%)
Jan 12, 2018 176.55 176.55 176.55 0 -9.15(-4.93%)
Jan 11, 2018 180.30 188.85 175.50 185.70 5,701 +6.75(+3.77%)
Jan 10, 2018 179.25 179.25 177.00 178.95 7,133 +3.30(+1.88%)
Jan 09, 2018 179.85 180.00 173.70 175.65 2,237 -1.65(-0.93%)
Jan 08, 2018 179.70 182.92 175.95 177.30 3,328 -1.05(-0.59%)
Jan 05, 2018 176.70 182.47 174.75 178.35 4,403 -0.30(-0.17%)
Jan 04, 2018 177.60 179.70 168.31 178.65 5,158 +4.35(+2.50%)
Jan 03, 2018 178.50 180.00 172.65 174.30 5,086 -6.45(-3.57%)
Jan 02, 2018 180.90 182.83 177.75 180.75 8,098 +0.90(+0.50%)
Dec 29, 2017 179.85 179.85 179.85 0 +3.15(+1.78%)
Dec 28, 2017 173.70 179.55 170.10 176.70 2,577 +4.35(+2.52%)
Dec 27, 2017 174.75 181.80 169.50 172.35 4,080 -4.05(-2.30%)
Dec 26, 2017 177.00 185.25 174.75 176.40 5,521 -0.60(-0.34%)
Dec 22, 2017 172.80 183.75 171.00 177.00 9,004 +5.40(+3.15%)
Dec 21, 2017 166.65 176.85 164.85 171.60 5,613 +7.65(+4.67%)
Dec 20, 2017 168.75 171.15 157.50 163.95 6,783 -5.70(-3.36%)
Dec 19, 2017 171.60 179.85 163.35 169.65 8,766 -0.75(-0.44%)
Dec 18, 2017 175.95 182.70 166.65 170.40 11,546 -6.45(-3.65%)
Dec 15, 2017 176.70 184.35 169.95 176.85 40,329 +1.65(+0.94%)
Dec 14, 2017 171.45 179.25 164.70 175.20 15,926 +2.40(+1.39%)
Dec 13, 2017 158.25 175.50 158.25 172.80 22,151 +13.20(+8.27%)
Dec 12, 2017 171.60 174.45 158.18 159.60 10,841 -6.90(-4.14%)
Dec 11, 2017 175.95 186.67 159.60 166.50 13,169 -6.15(-3.56%)
Dec 08, 2017 164.85 175.50 164.85 172.65 10,861 +7.80(+4.73%)
Dec 07, 2017 168.15 168.75 159.75 164.85 7,755 -1.35(-0.81%)
Dec 06, 2017 158.10 169.80 157.50 166.20 9,398 +6.15(+3.84%)
Dec 05, 2017 145.95 160.35 141.15 160.05 5,162 +15.45(+10.68%)
Dec 04, 2017 142.50 153.75 141.15 144.60 10,989 +1.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.