Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.322 1.320 1.320 0 +0.00(+0.01%)
May 30, 2018 1.321 1.319 1.320 0 -0.01(-0.98%)
May 29, 2018 1.333 1.332 1.333 0 +0.01(+0.63%)
May 28, 2018 1.326 1.325 1.325 0 +0.00(+0.02%)
May 25, 2018 1.325 1.325 1.325 0 +0.01(+0.40%)
May 24, 2018 1.320 1.319 1.319 0 -0.00(-0.17%)
May 23, 2018 1.323 1.321 1.322 0 +0.00(+0.18%)
May 22, 2018 1.320 1.319 1.319 0 +0.00(+0.11%)
May 21, 2018 1.319 1.318 1.318 0 -0.01(-1.01%)
May 18, 2018 1.331 1.331 1.331 0 +0.00(+0.03%)
May 17, 2018 1.332 1.331 1.331 0 +0.00(+0.11%)
May 16, 2018 1.331 1.329 1.330 0 -0.01(-0.72%)
May 15, 2018 1.339 1.338 1.339 0 +0.01(+0.80%)
May 14, 2018 1.329 1.328 1.329 0 +0.00(+0.19%)
May 11, 2018 1.326 1.326 1.326 0 -0.00(-0.12%)
May 10, 2018 1.328 1.327 1.328 0 -0.01(-0.95%)
May 09, 2018 1.341 1.340 1.340 0 -0.00(-0.17%)
May 08, 2018 1.343 1.342 1.343 0 +0.01(+0.87%)
May 07, 2018 1.331 1.331 1.331 0 +0.00(+0.35%)
May 04, 2018 1.327 1.327 1.327 0 -0.00(-0.11%)
May 03, 2018 1.328 1.327 1.328 0 -0.01(-0.52%)
May 02, 2018 1.335 1.334 1.335 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.