Indicators

Jack Henry & Assoc (NQ: JKHY )

170.21 +1.12 (+0.67%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	111.63	113.18	109.42	109.52	630,449	-1.76(-1.59%)
Feb 27, 2018	112.77	113.15	110.36	111.28	405,671	-1.75(-1.55%)
Feb 26, 2018	114.06	114.34	112.72	113.03	291,082	-0.48(-0.42%)
Feb 23, 2018	112.30	113.57	111.72	113.51	196,079	+1.67(+1.49%)
Feb 22, 2018	111.38	112.14	110.97	111.84	404,412	+0.68(+0.61%)
Feb 21, 2018	112.67	113.21	111.04	111.16	391,240	-1.47(-1.31%)
Feb 20, 2018	113.84	113.94	112.29	112.63	319,157	-1.00(-0.88%)
Feb 16, 2018		113.63	113.63	113.63	0	+1.09(+0.97%)
Feb 15, 2018	111.56	113.25	111.56	112.54	413,865	+1.52(+1.37%)
Feb 14, 2018	108.44	111.25	108.26	111.02	478,724	+2.00(+1.84%)
Feb 13, 2018		109.16	107.49	109.02	360,703	+0.77(+0.71%)
Feb 12, 2018	108.62	109.04	107.52	108.25	496,260	+0.90(+0.84%)
Feb 09, 2018	107.30	107.92	104.97	107.34	705,771	+0.89(+0.84%)
Feb 08, 2018	109.46	110.47	106.34	106.45	720,563	-2.66(-2.44%)
Feb 07, 2018	110.08	110.36	108.43	109.11	805,987	-0.69(-0.63%)
Feb 06, 2018	107.86	110.64	106.39	109.80	943,568	-1.46(-1.31%)
Feb 05, 2018	113.88	114.24	110.20	111.26	281,280	-3.18(-2.78%)
Feb 02, 2018	115.36	116.08	114.36	114.45	364,308	-1.58(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.