Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.30	12.67	12.22	12.47	40,377	+0.20(+1.66%)
Sep 27, 2018	12.22	12.39	12.22	12.26	35,793	+0.00(+0.00%)
Sep 26, 2018	12.34	12.47	12.18	12.26	35,688	-0.04(-0.33%)
Sep 25, 2018	12.39	12.47	12.22	12.30	43,067	-0.08(-0.66%)
Sep 24, 2018	12.47	12.47	12.34	12.39	41,862	-0.16(-1.30%)
Sep 21, 2018	12.51	12.55	12.39	12.55	173,660	+0.08(+0.65%)
Sep 20, 2018	12.42	12.55	12.39	12.47	45,491	+0.12(+0.99%)
Sep 19, 2018	12.39	12.57	12.34	12.34	52,353	-0.12(-0.98%)
Sep 18, 2018	12.51	12.63	12.43	12.47	51,328	+0.08(+0.66%)
Sep 17, 2018	12.55	12.56	12.39	12.39	30,538	-0.16(-1.30%)
Sep 14, 2018	12.34	12.63	12.34	12.55	18,409	+0.16(+1.32%)
Sep 13, 2018	12.63	12.63	12.34	12.39	24,517	-0.22(-1.75%)
Sep 12, 2018	12.56	12.61	12.52	12.61	34,254	+0.04(+0.32%)
Sep 11, 2018	12.73	12.73	12.56	12.56	25,676	-0.20(-1.59%)
Sep 10, 2018	12.77	12.89	12.71	12.77	15,405	-0.08(-0.63%)
Sep 07, 2018	12.69	12.93	12.65	12.85	11,226	+0.08(+0.63%)
Sep 06, 2018	12.69	12.89	12.65	12.77	30,172	-0.04(-0.32%)
Sep 05, 2018	12.77	12.85	12.61	12.81	21,424	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.