Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.03 +0.29 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1683	1802	1683	1782	55	+51.10(+2.95%)
Sep 27, 2018	1703	1802	1612	1731	51	-1.59(-0.09%)
Sep 26, 2018	1773	1861	1703	1733	50	-31.49(-1.78%)
Sep 25, 2018	1683	1882	1683	1764	196	+1.79(+0.10%)
Sep 24, 2018	1703	1822	1584	1763	40	+19.80(+1.14%)
Sep 21, 2018	1782	1822	1703	1743	60	-19.41(-1.10%)
Sep 20, 2018	1743	1782	1703	1762	25	+10.70(+0.61%)
Sep 19, 2018	1713	1782	1703	1752	88	+48.32(+2.84%)
Sep 18, 2018	1773	1773	1703	1703	12	-30.89(-1.78%)
Sep 17, 2018	1743	1780	1703	1734	6	-18.62(-1.06%)
Sep 14, 2018	1703	1822	1703	1753	19	-9.90(-0.56%)
Sep 13, 2018	1743	1763	1723	1763	15	+39.61(+2.30%)
Sep 12, 2018	1763	1782	1723	1723	19	-59.42(-3.33%)
Sep 11, 2018	1802	1802	1734	1782	20	-19.81(-1.10%)
Sep 10, 2018	1822	1822	1732	1802	21	+49.52(+2.83%)
Sep 07, 2018	1743	1832	1743	1753	18	-19.01(-1.07%)
Sep 06, 2018	1763	1832	1743	1772	31	-10.70(-0.60%)
Sep 05, 2018	1802	1822	1782	1782	21	-49.32(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.