Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.03 +0.29 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1822 1842 1723 1802 227 +79.23(+4.60%)
Oct 30, 2018 1782 1782 1683 1723 79 -59.42(-3.33%)
Oct 29, 2018 1788 1882 1703 1782 249 +108.93(+6.51%)
Oct 26, 2018 1723 1782 1624 1674 134 -9.90(-0.59%)
Oct 25, 2018 1644 1743 1624 1683 83 +0.00(+0.00%)
Oct 24, 2018 1743 1842 1644 1683 314 -79.22(-4.49%)
Oct 23, 2018 1822 1842 1624 1763 358 -158.45(-8.25%)
Oct 22, 2018 1822 2159 1802 1921 1,478 +217.86(+12.79%)
Oct 19, 2018 1743 1782 1703 1703 25 +11.69(+0.69%)
Oct 18, 2018 1725 1725 1565 1692 81 -51.30(-2.94%)
Oct 17, 2018 1743 1743 1644 1743 68 +0.00(+0.00%)
Oct 16, 2018 1743 1820 1718 1743 118 -49.91(-2.78%)
Oct 15, 2018 1712 1822 1712 1793 105 +10.30(+0.58%)
Oct 12, 2018 1703 1782 1703 1782 58 +81.20(+4.77%)
Oct 11, 2018 1703 1763 1685 1701 10 -21.78(-1.26%)
Oct 10, 2018 1624 1743 1624 1723 18 -20.01(-1.15%)
Oct 09, 2018 1763 1763 1730 1743 24 +25.75(+1.50%)
Oct 08, 2018 1713 1822 1713 1717 26 -45.35(-2.57%)
Oct 05, 2018 1822 1822 1743 1763 17 +19.80(+1.14%)
Oct 04, 2018 1802 1842 1723 1743 93 -49.51(-2.76%)
Oct 03, 2018 1800 1802 1763 1792 21 +18.42(+1.04%)
Oct 02, 2018 1782 1802 1713 1774 26 +70.50(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.