Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.10	57.24	56.27	56.39	6,297,583	-0.70(-1.23%)
Sep 27, 2018	56.43	57.68	56.09	57.09	5,315,273	+0.66(+1.17%)
Sep 26, 2018	56.02	57.01	55.90	56.43	7,424,539	+0.58(+1.04%)
Sep 25, 2018	56.29	56.43	55.56	55.85	4,022,231	+0.01(+0.01%)
Sep 24, 2018	56.13	56.21	55.50	55.85	4,598,212	-0.62(-1.10%)
Sep 21, 2018	56.62	56.62	55.65	56.47	11,410,944	+0.09(+0.15%)
Sep 20, 2018	55.32	56.45	55.32	56.38	6,825,514	+1.25(+2.26%)
Sep 19, 2018	54.93	55.72	54.83	55.14	5,885,411	+0.31(+0.56%)
Sep 18, 2018	54.54	55.26	54.39	54.83	6,038,498	+0.33(+0.61%)
Sep 17, 2018	54.42	54.64	54.20	54.49	5,030,745	+0.13(+0.24%)
Sep 14, 2018	54.68	54.69	54.13	54.36	3,968,439	-0.15(-0.28%)
Sep 13, 2018	54.50	54.90	54.25	54.52	5,638,536	+0.08(+0.14%)
Sep 12, 2018	53.15	54.53	53.11	54.44	8,070,292	+1.27(+2.39%)
Sep 11, 2018	53.05	53.55	52.94	53.17	5,284,714	-0.05(-0.09%)
Sep 10, 2018	53.02	53.50	52.99	53.22	4,832,617	+0.47(+0.89%)
Sep 07, 2018	52.52	52.82	52.27	52.75	5,624,283	+0.12(+0.24%)
Sep 06, 2018	52.67	53.00	52.43	52.62	6,499,501	-0.16(-0.31%)
Sep 05, 2018	52.18	52.91	52.18	52.78	7,926,447	+0.48(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.