Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.030 +0.120 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 9.030 9.170 8.870 8.910 18,478,256 -0.17(-1.87%)
Oct 08, 2024 8.820 9.090 8.750 9.080 18,088,840 +0.21(+2.37%)
Oct 07, 2024 8.770 8.900 8.670 8.870 14,237,164 +0.15(+1.72%)
Oct 04, 2024 8.850 8.930 8.710 8.720 16,142,098 +0.05(+0.58%)
Oct 03, 2024 8.630 8.693 8.520 8.670 13,956,389 -0.03(-0.34%)
Oct 02, 2024 8.760 9.040 8.690 8.700 15,646,745 +0.00(+0.00%)
Oct 01, 2024 8.950 9.030 8.595 8.700 19,928,020 -0.26(-2.90%)
Sep 30, 2024 9.130 9.290 8.940 8.960 20,244,024 -0.10(-1.10%)
Sep 27, 2024 8.610 9.200 8.600 9.060 27,385,332 +0.54(+6.34%)
Sep 26, 2024 8.330 8.590 8.300 8.520 19,902,096 +0.27(+3.27%)
Sep 25, 2024 8.500 8.525 8.220 8.250 22,601,040 -0.28(-3.28%)
Sep 24, 2024 8.600 8.740 8.510 8.530 17,641,436 -0.03(-0.35%)
Sep 23, 2024 8.670 8.780 8.550 8.560 15,884,552 -0.15(-1.72%)
Sep 20, 2024 8.920 8.960 8.630 8.710 48,982,764 -0.27(-3.01%)
Sep 19, 2024 9.180 9.290 8.955 8.980 14,665,041 -0.03(-0.33%)
Sep 18, 2024 9.030 9.300 8.965 9.010 13,948,284 -0.05(-0.55%)
Sep 17, 2024 9.060 9.320 9.030 9.060 17,267,864 +0.04(+0.44%)
Sep 16, 2024 9.250 9.310 8.860 9.020 20,630,836 -0.19(-2.06%)
Sep 13, 2024 8.960 9.300 8.840 9.210 18,163,502 +0.37(+4.19%)
Sep 12, 2024 8.770 9.030 8.750 8.840 15,948,639 +0.10(+1.14%)
Sep 11, 2024 8.820 8.820 8.560 8.740 20,587,256 -0.14(-1.58%)
Sep 10, 2024 8.920 8.950 8.710 8.880 13,419,478 -0.03(-0.34%)
Sep 09, 2024 8.810 9.100 8.590 8.910 20,072,074 +0.14(+1.60%)
Sep 06, 2024 8.770 9.050 8.632 8.770 22,946,736 +0.03(+0.34%)
Sep 05, 2024 8.720 8.850 8.460 8.740 27,711,368 +0.09(+1.04%)
Sep 04, 2024 8.841 9.070 8.620 8.650 24,516,060 -0.32(-3.57%)
Sep 03, 2024 9.205 9.220 8.900 8.970 27,703,890 -0.28(-3.03%)
Aug 30, 2024 9.300 9.490 9.140 9.250 19,590,452 +0.00(+0.00%)
Aug 29, 2024 9.360 9.405 9.030 9.250 24,706,068 -0.13(-1.39%)
Aug 28, 2024 9.450 9.480 9.140 9.380 24,773,604 -0.07(-0.74%)
Aug 27, 2024 10.33 10.37 9.380 9.450 45,190,004 -0.93(-8.96%)
Aug 26, 2024 10.35 10.60 10.28 10.38 15,855,283 +0.08(+0.78%)
Aug 23, 2024 10.05 10.39 10.03 10.30 18,159,336 +0.27(+2.69%)
Aug 22, 2024 10.32 10.35 10.02 10.03 17,190,456 -0.36(-3.46%)
Aug 21, 2024 10.65 10.69 10.30 10.39 15,810,162 -0.09(-0.86%)
Aug 20, 2024 10.58 10.64 10.43 10.48 13,000,860 -0.12(-1.11%)
Aug 19, 2024 10.69 10.81 10.53 10.60 12,811,782 -0.07(-0.64%)
Aug 16, 2024 10.55 10.88 10.54 10.67 11,307,635 +0.10(+0.92%)
Aug 15, 2024 10.36 10.60 10.35 10.57 9,277,614 +0.38(+3.74%)
Aug 14, 2024 10.35 10.41 10.17 10.19 8,466,340 -0.13(-1.23%)
Aug 13, 2024 9.992 10.33 9.962 10.31 10,453,195 +0.35(+3.53%)
Aug 12, 2024 10.46 10.48 9.953 9.962 14,420,190 -0.47(-4.49%)
Aug 09, 2024 10.58 10.61 10.38 10.43 9,899,029 -0.18(-1.66%)
Aug 08, 2024 10.59 10.79 10.43 10.61 10,428,299 +0.08(+0.74%)
Aug 07, 2024 10.74 10.83 10.46 10.53 14,462,252 -0.13(-1.19%)
Aug 06, 2024 10.47 10.97 10.41 10.66 13,462,659 +0.19(+1.77%)
Aug 05, 2024 10.74 10.84 10.37 10.47 23,137,898 -0.74(-6.62%)
Aug 02, 2024 11.54 11.60 11.03 11.21 15,096,599 -0.32(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.