Indicators

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.20	10.36	9.920	10.19	260,392	-0.01(-0.07%)
Dec 28, 2018	10.27	10.37	9.981	10.19	248,205	-0.13(-1.24%)
Dec 27, 2018	10.04	10.33	9.852	10.32	306,046	+0.14(+1.40%)
Dec 26, 2018	9.809	10.21	9.545	10.18	431,783	+0.34(+3.48%)
Dec 24, 2018	9.674	10.10	9.595	9.838	143,993	+0.18(+1.85%)
Dec 21, 2018	9.845	10.35	9.538	9.659	1,211,614	-0.22(-2.24%)
Dec 20, 2018	10.02	10.18	9.816	9.881	381,400	-0.16(-1.57%)
Dec 19, 2018	10.32	10.41	9.981	10.04	281,360	-0.25(-2.43%)
Dec 18, 2018	10.03	10.31	10.00	10.29	334,108	+0.29(+2.85%)
Dec 17, 2018	10.07	10.32	9.916	10.00	407,175	-0.08(-0.78%)
Dec 14, 2018	9.795	10.25	9.795	10.08	337,151	+0.26(+2.69%)
Dec 13, 2018	10.17	10.22	9.695	9.816	419,243	-0.40(-3.91%)
Dec 12, 2018	10.14	10.32	9.966	10.22	349,509	+0.08(+0.77%)
Dec 11, 2018	10.37	10.37	9.870	10.14	424,887	-0.13(-1.25%)
Dec 10, 2018	10.12	10.41	10.07	10.27	469,620	+0.15(+1.48%)
Dec 07, 2018	10.47	10.49	9.959	10.12	491,229	-0.34(-3.21%)
Dec 06, 2018	10.12	10.50	10.06	10.45	650,043	-0.08(-0.73%)
Dec 04, 2018	11.05	11.12	10.51	10.53	527,366	-0.48(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.