Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.755 3.791 3.718 3.764 52,496 +0.04(+0.99%)
Jul 30, 2018 3.718 3.755 3.718 3.727 60,500 +0.00(+0.00%)
Jul 27, 2018 3.773 3.773 3.718 3.727 33,550 -0.04(-0.98%)
Jul 26, 2018 3.773 3.727 3.764 23,979 +0.04(+0.99%)
Jul 25, 2018 3.764 3.796 3.727 3.727 30,975 -0.01(-0.25%)
Jul 24, 2018 3.741 3.764 3.723 3.736 22,686 +0.00(+0.00%)
Jul 23, 2018 3.727 3.782 3.718 3.736 29,450 +0.01(+0.25%)
Jul 20, 2018 3.755 3.782 3.709 3.727 67,655 -0.04(-0.98%)
Jul 19, 2018 3.773 3.883 3.746 3.764 32,960 +0.00(+0.00%)
Jul 18, 2018 3.736 3.819 3.718 3.764 43,727 +0.01(+0.24%)
Jul 17, 2018 3.746 3.819 3.718 3.755 51,540 +0.00(+0.00%)
Jul 16, 2018 3.718 3.782 3.718 3.755 75,198 +0.02(+0.49%)
Jul 13, 2018 3.856 3.856 3.718 3.736 76,376 -0.13(-3.33%)
Jul 12, 2018 3.819 3.911 3.810 3.865 42,714 +0.06(+1.45%)
Jul 11, 2018 3.865 3.883 3.810 3.810 29,439 -0.05(-1.19%)
Jul 10, 2018 3.911 3.947 3.842 3.856 41,496 -0.03(-0.71%)
Jul 09, 2018 3.902 3.957 3.846 3.883 56,883 +0.01(+0.24%)
Jul 06, 2018 3.874 3.892 3.837 3.874 143,887 +0.05(+1.20%)
Jul 05, 2018 3.837 3.902 3.700 3.828 160,197 -0.02(-0.48%)
Jul 03, 2018 3.846 3.846 3.846 0 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.