Skip to main content

Information Services Group, Inc. - Common Stock (NQ:III)

4.800 +0.150 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.710 4.820 4.620 4.800 332,660 +0.15(+3.23%)
Jun 27, 2025 4.640 4.665 4.610 4.650 457,378 +0.03(+0.65%)
Jun 26, 2025 4.680 4.755 4.610 4.620 205,386 -0.06(-1.28%)
Jun 25, 2025 4.780 4.790 4.660 4.680 203,634 -0.07(-1.47%)
Jun 24, 2025 4.720 4.755 4.630 4.750 131,520 +0.07(+1.50%)
Jun 23, 2025 4.530 4.680 4.530 4.680 155,570 +0.13(+2.86%)
Jun 20, 2025 4.770 4.790 4.510 4.550 229,502 -0.19(-4.01%)
Jun 18, 2025 4.780 4.820 4.725 4.740 150,374 -0.01(-0.21%)
Jun 17, 2025 4.750 4.830 4.750 4.750 96,855 -0.02(-0.42%)
Jun 16, 2025 4.750 4.820 4.750 4.770 93,395 +0.04(+0.85%)
Jun 13, 2025 4.770 4.803 4.712 4.730 107,165 -0.05(-1.05%)
Jun 12, 2025 4.820 4.820 4.755 4.780 116,645 -0.04(-0.83%)
Jun 11, 2025 4.800 4.870 4.770 4.820 255,936 -0.01(-0.21%)
Jun 10, 2025 4.700 4.835 4.700 4.830 109,075 +0.13(+2.77%)
Jun 09, 2025 4.850 4.850 4.690 4.700 180,670 -0.12(-2.49%)
Jun 06, 2025 4.710 4.850 4.672 4.820 192,942 +0.16(+3.32%)
Jun 05, 2025 4.665 4.695 4.603 4.665 193,488 +0.02(+0.43%)
Jun 04, 2025 4.804 4.804 4.596 4.645 273,890 -0.16(-3.30%)
Jun 03, 2025 4.784 4.843 4.716 4.804 297,971 +0.02(+0.41%)
Jun 02, 2025 4.675 4.814 4.635 4.784 202,262 +0.11(+2.33%)
May 30, 2025 4.675 4.744 4.556 4.675 117,117 +0.04(+0.85%)
May 29, 2025 4.655 4.683 4.576 4.635 107,501 +0.00(+0.00%)
May 28, 2025 4.794 4.819 4.615 4.635 147,144 -0.15(-3.11%)
May 27, 2025 4.615 4.789 4.606 4.784 297,332 +0.22(+4.77%)
May 23, 2025 4.665 4.702 4.497 4.566 184,347 -0.08(-1.71%)
May 22, 2025 4.685 4.788 4.645 4.645 185,993 -0.07(-1.47%)
May 21, 2025 4.754 4.793 4.695 4.715 140,561 -0.08(-1.65%)
May 20, 2025 4.705 4.833 4.675 4.794 175,783 +0.10(+2.11%)
May 19, 2025 4.863 4.893 4.635 4.695 248,403 -0.16(-3.27%)
May 16, 2025 4.784 5.002 4.784 4.853 493,511 +0.10(+2.08%)
May 15, 2025 4.903 4.913 4.719 4.754 365,575 -0.15(-3.03%)
May 14, 2025 4.804 4.932 4.764 4.903 274,625 +0.13(+2.70%)
May 13, 2025 4.843 4.843 4.685 4.774 216,639 +0.02(+0.42%)
May 12, 2025 4.724 4.814 4.620 4.754 578,373 +0.16(+3.45%)
May 09, 2025 4.100 4.635 4.031 4.596 574,143 +0.63(+16.00%)
May 08, 2025 3.922 3.972 3.853 3.962 144,552 +0.05(+1.27%)
May 07, 2025 3.932 3.980 3.873 3.912 86,749 -0.02(-0.50%)
May 06, 2025 3.823 3.987 3.803 3.932 112,734 +0.10(+2.58%)
May 05, 2025 3.902 3.902 3.794 3.833 93,596 -0.03(-0.77%)
May 02, 2025 3.793 3.892 3.793 3.863 80,062 +0.10(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.