Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Information Services Group, Inc. - Common Stock (NQ:III)

4.990 +0.190 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 4.800 5.000 4.770 4.990 396,108 +0.19(+3.96%)
Jul 01, 2025 4.820 4.870 4.720 4.800 280,786 +0.00(+0.00%)
Jun 30, 2025 4.710 4.820 4.620 4.800 332,660 +0.15(+3.23%)
Jun 27, 2025 4.640 4.665 4.610 4.650 457,378 +0.03(+0.65%)
Jun 26, 2025 4.680 4.755 4.610 4.620 205,386 -0.06(-1.28%)
Jun 25, 2025 4.780 4.790 4.660 4.680 203,634 -0.07(-1.47%)
Jun 24, 2025 4.720 4.755 4.630 4.750 131,520 +0.07(+1.50%)
Jun 23, 2025 4.530 4.680 4.530 4.680 155,570 +0.13(+2.86%)
Jun 20, 2025 4.770 4.790 4.510 4.550 229,502 -0.19(-4.01%)
Jun 18, 2025 4.780 4.820 4.725 4.740 150,374 -0.01(-0.21%)
Jun 17, 2025 4.750 4.830 4.750 4.750 96,855 -0.02(-0.42%)
Jun 16, 2025 4.750 4.820 4.750 4.770 93,395 +0.04(+0.85%)
Jun 13, 2025 4.770 4.803 4.712 4.730 107,165 -0.05(-1.05%)
Jun 12, 2025 4.820 4.820 4.755 4.780 116,645 -0.04(-0.83%)
Jun 11, 2025 4.800 4.870 4.770 4.820 255,936 -0.01(-0.21%)
Jun 10, 2025 4.700 4.835 4.700 4.830 109,075 +0.13(+2.77%)
Jun 09, 2025 4.850 4.850 4.690 4.700 180,670 -0.12(-2.49%)
Jun 06, 2025 4.710 4.850 4.672 4.820 192,942 +0.16(+3.32%)
Jun 05, 2025 4.665 4.695 4.603 4.665 193,488 +0.02(+0.43%)
Jun 04, 2025 4.804 4.804 4.596 4.645 273,890 -0.16(-3.30%)
Jun 03, 2025 4.784 4.843 4.716 4.804 297,971 +0.02(+0.41%)
Jun 02, 2025 4.675 4.814 4.635 4.784 202,262 +0.11(+2.33%)
May 30, 2025 4.675 4.744 4.556 4.675 117,117 +0.04(+0.85%)
May 29, 2025 4.655 4.683 4.576 4.635 107,501 +0.00(+0.00%)
May 28, 2025 4.794 4.819 4.615 4.635 147,144 -0.15(-3.11%)
May 27, 2025 4.615 4.789 4.606 4.784 297,332 +0.22(+4.77%)
May 23, 2025 4.665 4.702 4.497 4.566 184,347 -0.08(-1.71%)
May 22, 2025 4.685 4.788 4.645 4.645 185,993 -0.07(-1.47%)
May 21, 2025 4.754 4.793 4.695 4.715 140,561 -0.08(-1.65%)
May 20, 2025 4.705 4.833 4.675 4.794 175,783 +0.10(+2.11%)
May 19, 2025 4.863 4.893 4.635 4.695 248,403 -0.16(-3.27%)
May 16, 2025 4.784 5.002 4.784 4.853 493,511 +0.10(+2.08%)
May 15, 2025 4.903 4.913 4.719 4.754 365,575 -0.15(-3.03%)
May 14, 2025 4.804 4.932 4.764 4.903 274,625 +0.13(+2.70%)
May 13, 2025 4.843 4.843 4.685 4.774 216,639 +0.02(+0.42%)
May 12, 2025 4.724 4.814 4.620 4.754 578,373 +0.16(+3.45%)
May 09, 2025 4.100 4.635 4.031 4.596 574,143 +0.63(+16.00%)
May 08, 2025 3.922 3.972 3.853 3.962 144,552 +0.05(+1.27%)
May 07, 2025 3.932 3.980 3.873 3.912 86,749 -0.02(-0.50%)
May 06, 2025 3.823 3.987 3.803 3.932 112,734 +0.10(+2.58%)
May 05, 2025 3.902 3.902 3.794 3.833 93,596 -0.03(-0.77%)
May 02, 2025 3.793 3.892 3.793 3.863 80,062 +0.10(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.