Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

5.200 +0.050 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 5.090 5.220 5.090 5.200 79,166 +0.09(+1.86%)
Jun 05, 2023 5.155 5.155 5.075 5.105 153,439 -0.05(-0.96%)
Jun 02, 2023 5.036 5.255 5.036 5.155 173,488 +0.14(+2.77%)
Jun 01, 2023 5.075 5.085 4.976 5.016 116,705 -0.04(-0.78%)
May 31, 2023 5.036 5.115 5.036 5.055 67,941 +0.02(+0.39%)
May 30, 2023 5.105 5.155 5.026 5.036 67,982 -0.04(-0.88%)
May 26, 2023 5.006 5.100 4.996 5.080 81,619 +0.05(+1.08%)
May 25, 2023 5.046 5.075 4.976 5.026 105,385 -0.03(-0.59%)
May 24, 2023 5.125 5.125 5.016 5.055 98,110 -0.09(-1.73%)
May 23, 2023 5.303 5.363 5.055 5.145 152,855 -0.18(-3.35%)
May 22, 2023 5.333 5.373 5.283 5.323 182,379 -0.01(-0.19%)
May 19, 2023 5.353 5.422 5.303 5.333 95,291 +0.01(+0.19%)
May 18, 2023 5.234 5.402 5.204 5.323 123,360 +0.09(+1.70%)
May 17, 2023 5.155 5.234 5.090 5.234 143,873 +0.11(+2.13%)
May 16, 2023 5.155 5.204 5.115 5.125 55,515 -0.02(-0.39%)
May 15, 2023 5.115 5.184 5.065 5.145 94,951 +0.07(+1.37%)
May 12, 2023 5.055 5.234 5.036 5.075 65,704 +0.03(+0.59%)
May 11, 2023 5.174 5.174 4.986 5.046 129,352 -0.15(-2.86%)
May 10, 2023 5.105 5.254 5.105 5.194 103,116 +0.12(+2.34%)
May 09, 2023 4.877 5.164 4.877 5.075 118,147 +0.12(+2.40%)
May 08, 2023 4.946 4.966 4.907 4.956 177,704 +0.00(+0.00%)
May 05, 2023 4.996 5.036 4.912 4.956 97,695 +0.01(+0.20%)
May 04, 2023 5.016 5.046 4.946 4.946 116,833 -0.09(-1.77%)
May 03, 2023 5.036 5.204 5.026 5.036 132,207 +0.02(+0.40%)
May 02, 2023 5.065 5.070 4.927 5.016 76,493 -0.07(-1.36%)
May 01, 2023 5.046 5.125 5.046 5.085 69,272 +0.04(+0.79%)
Apr 28, 2023 4.936 5.095 4.936 5.046 86,888 +0.12(+2.41%)
Apr 27, 2023 4.917 4.927 4.837 4.927 127,307 +0.04(+0.81%)
Apr 26, 2023 4.818 4.927 4.818 4.887 90,166 +0.05(+1.02%)
Apr 25, 2023 4.818 4.911 4.808 4.837 56,436 -0.04(-0.81%)
Apr 24, 2023 4.986 5.011 4.837 4.877 89,884 -0.11(-2.19%)
Apr 21, 2023 4.956 5.006 4.917 4.986 132,929 +0.03(+0.60%)
Apr 20, 2023 4.956 5.006 4.897 4.956 92,623 -0.03(-0.60%)
Apr 19, 2023 4.927 5.041 4.927 4.986 90,194 -0.02(-0.40%)
Apr 18, 2023 5.125 5.125 4.976 5.006 98,983 -0.08(-1.56%)
Apr 17, 2023 5.055 5.095 4.986 5.085 95,322 +0.04(+0.79%)
Apr 14, 2023 5.115 5.174 5.006 5.046 84,570 -0.08(-1.55%)
Apr 13, 2023 5.135 5.204 5.105 5.125 59,932 +0.03(+0.58%)
Apr 12, 2023 5.105 5.199 5.055 5.095 58,752 +0.04(+0.78%)
Apr 11, 2023 5.036 5.224 5.026 5.055 135,289 +0.01(+0.20%)
Apr 10, 2023 4.996 5.070 4.976 5.046 104,801 +0.01(+0.20%)
Apr 06, 2023 4.956 5.065 4.930 5.036 66,646 +0.07(+1.40%)
Apr 05, 2023 4.927 5.006 4.887 4.966 98,870 +0.01(+0.20%)
Apr 04, 2023 5.075 5.075 4.936 4.956 67,781 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.