Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.420 -0.385 (-4.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.66	13.66	13.62	13.62	200	+0.27(+2.02%)
Jun 28, 2018	13.25	13.35	13.25	13.35	29,915	+0.06(+0.45%)
Jun 26, 2018		13.29	13.29	13.29	66	-0.06(-0.45%)
Jun 25, 2018	13.73	13.73	13.35	13.35	1,344	-0.58(-4.16%)
Jun 22, 2018	13.93	13.93	13.93	13.93	1,800	+0.09(+0.65%)
Jun 20, 2018		13.84	13.84	13.84	50	+0.30(+2.22%)
Jun 19, 2018	13.97	13.97	13.54	13.54	1,303	-0.25(-1.78%)
Jun 18, 2018	13.84	13.84	13.79	13.79	970	-0.24(-1.72%)
Jun 15, 2018	14.11	14.11	14.03	14.03	1,310	-0.49(-3.36%)
Jun 12, 2018		14.52	14.52	14.52	92	+0.14(+0.96%)
Jun 08, 2018		14.38	14.38	14.38	120,102	+0.05(+0.33%)
Jun 07, 2018	14.25	14.33	14.25	14.33	2,313	+0.33(+2.36%)
Jun 06, 2018	13.90	14.00	13.90	14.00	11,224	+0.16(+1.16%)
Jun 05, 2018	13.64	13.97	13.64	13.84	6,529	-0.05(-0.40%)
Jun 04, 2018	13.89	14.05	13.74	13.89	3,956	+0.29(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.