Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.329 1.327 1.328 0 +0.01(+0.69%)
Apr 27, 2018 1.319 1.319 1.319 0 -0.00(-0.36%)
Apr 26, 2018 1.324 1.323 1.324 0 +0.00(+0.17%)
Apr 25, 2018 1.323 1.321 1.321 0 +0.01(+0.46%)
Apr 24, 2018 1.316 1.315 1.315 0 +0.00(+0.04%)
Apr 23, 2018 1.315 1.315 1.315 0 +0.01(+0.90%)
Apr 20, 2018 1.303 1.303 1.303 0 +0.01(+0.70%)
Apr 19, 2018 1.295 1.294 1.294 0 +0.01(+0.79%)
Apr 18, 2018 1.285 1.283 1.284 0 -0.00(-0.22%)
Apr 17, 2018 1.287 1.286 1.287 0 +0.00(+0.13%)
Apr 16, 2018 1.285 1.284 1.285 0 -0.00(-0.22%)
Apr 13, 2018 1.288 1.288 1.288 0 -0.00(-0.09%)
Apr 12, 2018 1.289 1.289 1.289 0 +0.00(+0.04%)
Apr 11, 2018 1.289 1.288 1.289 0 +0.00(+0.09%)
Apr 10, 2018 1.288 1.287 1.288 0 -0.01(-0.90%)
Apr 09, 2018 1.300 1.298 1.299 0 -0.00(-0.20%)
Apr 06, 2018 1.302 1.302 1.302 0 +0.00(+0.06%)
Apr 05, 2018 1.302 1.301 1.301 0 +0.01(+0.50%)
Apr 04, 2018 1.296 1.294 1.295 0 -0.01(-0.51%)
Apr 03, 2018 1.301 1.300 1.301 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.